mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 33,716 33,915 199 0.6% 33,954 High 33,979 33,941 -38 -0.1% 34,045 Low 33,628 33,678 50 0.1% 33,628 Close 33,951 33,767 -184 -0.5% 33,767 Range 351 263 -88 -25.1% 417 ATR 329 325 -4 -1.2% 0 Volume 156,887 149,370 -7,517 -4.8% 622,799
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 34,584 34,439 33,912 R3 34,321 34,176 33,839 R2 34,058 34,058 33,815 R1 33,913 33,913 33,791 33,854 PP 33,795 33,795 33,795 33,766 S1 33,650 33,650 33,743 33,591 S2 33,532 33,532 33,719 S3 33,269 33,387 33,695 S4 33,006 33,124 33,622	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 35,064 34,833 33,996 R3 34,647 34,416 33,882 R2 34,230 34,230 33,844 R1 33,999 33,999 33,805 33,906 PP 33,813 33,813 33,813 33,767 S1 33,582 33,582 33,729 33,489 S2 33,396 33,396 33,691 S3 32,979 33,165 33,652 S4 32,562 32,748 33,538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,045 33,628 417 1.2% 243 0.7% 33% False False 124,559 10 34,066 33,572 494 1.5% 319 0.9% 39% False False 140,808 20 34,144 33,157 987 2.9% 287 0.8% 62% False False 138,460 40 34,144 30,533 3,611 10.7% 359 1.1% 90% False False 137,425 60 34,144 30,409 3,735 11.1% 377 1.1% 90% False False 91,802 80 34,144 29,447 4,697 13.9% 396 1.2% 92% False False 68,886 100 34,144 29,198 4,946 14.6% 383 1.1% 92% False False 55,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,059 2.618 34,630 1.618 34,367 1.000 34,204 0.618 34,104 HIGH 33,941 0.618 33,841 0.500 33,810 0.382 33,779 LOW 33,678 0.618 33,516 1.000 33,415 1.618 33,253 2.618 32,990 4.250 32,560
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 33,810 33,804 PP 33,795 33,791 S1 33,781 33,779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.