Trading Metrics calculated at close of trading on 28-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
33,889 |
33,815 |
-74 |
-0.2% |
34,015 |
High |
33,973 |
33,868 |
-105 |
-0.3% |
34,066 |
Low |
33,764 |
33,690 |
-74 |
-0.2% |
33,572 |
Close |
33,883 |
33,724 |
-159 |
-0.5% |
33,941 |
Range |
209 |
178 |
-31 |
-14.8% |
494 |
ATR |
338 |
328 |
-10 |
-3.1% |
0 |
Volume |
105,771 |
111,004 |
5,233 |
4.9% |
785,283 |
|
Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,295 |
34,187 |
33,822 |
|
R3 |
34,117 |
34,009 |
33,773 |
|
R2 |
33,939 |
33,939 |
33,757 |
|
R1 |
33,831 |
33,831 |
33,740 |
33,796 |
PP |
33,761 |
33,761 |
33,761 |
33,743 |
S1 |
33,653 |
33,653 |
33,708 |
33,618 |
S2 |
33,583 |
33,583 |
33,691 |
|
S3 |
33,405 |
33,475 |
33,675 |
|
S4 |
33,227 |
33,297 |
33,626 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,342 |
35,135 |
34,213 |
|
R3 |
34,848 |
34,641 |
34,077 |
|
R2 |
34,354 |
34,354 |
34,032 |
|
R1 |
34,147 |
34,147 |
33,986 |
34,004 |
PP |
33,860 |
33,860 |
33,860 |
33,788 |
S1 |
33,653 |
33,653 |
33,896 |
33,510 |
S2 |
33,366 |
33,366 |
33,851 |
|
S3 |
32,872 |
33,159 |
33,805 |
|
S4 |
32,378 |
32,665 |
33,669 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,056 |
33,605 |
451 |
1.3% |
297 |
0.9% |
26% |
False |
False |
127,241 |
10 |
34,144 |
33,572 |
572 |
1.7% |
315 |
0.9% |
27% |
False |
False |
136,591 |
20 |
34,144 |
32,842 |
1,302 |
3.9% |
276 |
0.8% |
68% |
False |
False |
137,149 |
40 |
34,144 |
30,409 |
3,735 |
11.1% |
376 |
1.1% |
89% |
False |
False |
129,823 |
60 |
34,144 |
29,959 |
4,185 |
12.4% |
383 |
1.1% |
90% |
False |
False |
86,701 |
80 |
34,144 |
29,447 |
4,697 |
13.9% |
405 |
1.2% |
91% |
False |
False |
65,060 |
100 |
34,144 |
29,198 |
4,946 |
14.7% |
379 |
1.1% |
92% |
False |
False |
52,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,625 |
2.618 |
34,334 |
1.618 |
34,156 |
1.000 |
34,046 |
0.618 |
33,978 |
HIGH |
33,868 |
0.618 |
33,800 |
0.500 |
33,779 |
0.382 |
33,758 |
LOW |
33,690 |
0.618 |
33,580 |
1.000 |
33,512 |
1.618 |
33,402 |
2.618 |
33,224 |
4.250 |
32,934 |
|
|
Fisher Pivots for day following 28-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
33,779 |
33,868 |
PP |
33,761 |
33,820 |
S1 |
33,742 |
33,772 |
|