mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 33,715 33,954 239 0.7% 34,015 High 34,056 34,045 -11 0.0% 34,066 Low 33,608 33,832 224 0.7% 33,572 Close 33,941 33,877 -64 -0.2% 33,941 Range 448 213 -235 -52.5% 494 ATR 359 348 -10 -2.9% 0 Volume 137,997 99,767 -38,230 -27.7% 785,283
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 34,557 34,430 33,994 R3 34,344 34,217 33,936 R2 34,131 34,131 33,916 R1 34,004 34,004 33,897 33,961 PP 33,918 33,918 33,918 33,897 S1 33,791 33,791 33,858 33,748 S2 33,705 33,705 33,838 S3 33,492 33,578 33,819 S4 33,279 33,365 33,760	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 35,342 35,135 34,213 R3 34,848 34,641 34,077 R2 34,354 34,354 34,032 R1 34,147 34,147 33,986 34,004 PP 33,860 33,860 33,860 33,788 S1 33,653 33,653 33,896 33,510 S2 33,366 33,366 33,851 S3 32,872 33,159 33,805 S4 32,378 32,665 33,669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,066 33,572 494 1.5% 401 1.2% 62% False False 146,628 10 34,144 33,431 713 2.1% 333 1.0% 63% False False 147,819 20 34,144 32,746 1,398 4.1% 290 0.9% 81% False False 144,389 40 34,144 30,409 3,735 11.0% 391 1.2% 93% False False 124,506 60 34,144 29,447 4,697 13.9% 400 1.2% 94% False False 83,098 80 34,144 29,447 4,697 13.9% 406 1.2% 94% False False 62,351 100 34,144 29,198 4,946 14.6% 380 1.1% 95% False False 49,885
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 61 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,950 2.618 34,603 1.618 34,390 1.000 34,258 0.618 34,177 HIGH 34,045 0.618 33,964 0.500 33,939 0.382 33,913 LOW 33,832 0.618 33,700 1.000 33,619 1.618 33,487 2.618 33,274 4.250 32,927
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 33,939 33,862 PP 33,918 33,846 S1 33,898 33,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.