mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 33,692 33,986 294 0.9% 33,660 High 34,040 34,039 -1 0.0% 34,144 Low 33,625 33,605 -20 -0.1% 33,431 Close 34,016 33,709 -307 -0.9% 34,081 Range 415 434 19 4.6% 713 ATR 345 352 6 1.8% 0 Volume 145,322 181,670 36,348 25.0% 720,246
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 35,086 34,832 33,948 R3 34,652 34,398 33,828 R2 34,218 34,218 33,789 R1 33,964 33,964 33,749 33,874 PP 33,784 33,784 33,784 33,740 S1 33,530 33,530 33,669 33,440 S2 33,350 33,350 33,630 S3 32,916 33,096 33,590 S4 32,482 32,662 33,470	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 36,024 35,766 34,473 R3 35,311 35,053 34,277 R2 34,598 34,598 34,212 R1 34,340 34,340 34,146 34,469 PP 33,885 33,885 33,885 33,950 S1 33,627 33,627 34,016 33,756 S2 33,172 33,172 33,950 S3 32,459 32,914 33,885 S4 31,746 32,201 33,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,144 33,572 572 1.7% 359 1.1% 24% False False 154,109 10 34,144 33,371 773 2.3% 313 0.9% 44% False False 149,926 20 34,144 31,951 2,193 6.5% 312 0.9% 80% False False 154,648 40 34,144 30,409 3,735 11.1% 410 1.2% 88% False False 118,612 60 34,144 29,447 4,697 13.9% 417 1.2% 91% False False 79,146 80 34,144 29,447 4,697 13.9% 407 1.2% 91% False False 59,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,884 2.618 35,175 1.618 34,741 1.000 34,473 0.618 34,307 HIGH 34,039 0.618 33,873 0.500 33,822 0.382 33,771 LOW 33,605 0.618 33,337 1.000 33,171 1.618 32,903 2.618 32,469 4.250 31,761
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 33,822 33,819 PP 33,784 33,782 S1 33,747 33,746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.