mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 34,015 33,996 -19 -0.1% 33,660 High 34,048 34,066 18 0.1% 34,144 Low 33,860 33,572 -288 -0.9% 33,431 Close 33,958 33,703 -255 -0.8% 34,081 Range 188 494 306 162.8% 713 ATR 328 340 12 3.6% 0 Volume 151,906 168,388 16,482 10.9% 720,246
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 35,262 34,977 33,975 R3 34,768 34,483 33,839 R2 34,274 34,274 33,794 R1 33,989 33,989 33,748 33,885 PP 33,780 33,780 33,780 33,728 S1 33,495 33,495 33,658 33,391 S2 33,286 33,286 33,613 S3 32,792 33,001 33,567 S4 32,298 32,507 33,431	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 36,024 35,766 34,473 R3 35,311 35,053 34,277 R2 34,598 34,598 34,212 R1 34,340 34,340 34,146 34,469 PP 33,885 33,885 33,885 33,950 S1 33,627 33,627 34,016 33,756 S2 33,172 33,172 33,950 S3 32,459 32,914 33,885 S4 31,746 32,201 33,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,144 33,519 625 1.9% 308 0.9% 29% False False 150,859 10 34,144 33,227 917 2.7% 269 0.8% 52% False False 142,430 20 34,144 31,951 2,193 6.5% 314 0.9% 80% False False 157,615 40 34,144 30,409 3,735 11.1% 417 1.2% 88% False False 110,458 60 34,144 29,447 4,697 13.9% 418 1.2% 91% False False 73,699 80 34,144 29,447 4,697 13.9% 403 1.2% 91% False False 55,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 36,166 2.618 35,359 1.618 34,865 1.000 34,560 0.618 34,371 HIGH 34,066 0.618 33,877 0.500 33,819 0.382 33,761 LOW 33,572 0.618 33,267 1.000 33,078 1.618 32,773 2.618 32,279 4.250 31,473
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 33,819 33,858 PP 33,780 33,806 S1 33,742 33,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.