mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 33,940 34,015 75 0.2% 33,660 High 34,144 34,048 -96 -0.3% 34,144 Low 33,880 33,860 -20 -0.1% 33,431 Close 34,081 33,958 -123 -0.4% 34,081 Range 264 188 -76 -28.8% 713 ATR 336 328 -8 -2.4% 0 Volume 123,262 151,906 28,644 23.2% 720,246
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 34,519 34,427 34,062 R3 34,331 34,239 34,010 R2 34,143 34,143 33,993 R1 34,051 34,051 33,975 34,003 PP 33,955 33,955 33,955 33,932 S1 33,863 33,863 33,941 33,815 S2 33,767 33,767 33,924 S3 33,579 33,675 33,906 S4 33,391 33,487 33,855	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 36,024 35,766 34,473 R3 35,311 35,053 34,277 R2 34,598 34,598 34,212 R1 34,340 34,340 34,146 34,469 PP 33,885 33,885 33,885 33,950 S1 33,627 33,627 34,016 33,756 S2 33,172 33,172 33,950 S3 32,459 32,914 33,885 S4 31,746 32,201 33,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,144 33,431 713 2.1% 265 0.8% 74% False False 149,010 10 34,144 33,227 917 2.7% 238 0.7% 80% False False 139,243 20 34,144 31,951 2,193 6.5% 308 0.9% 92% False False 156,764 40 34,144 30,409 3,735 11.0% 414 1.2% 95% False False 106,253 60 34,144 29,447 4,697 13.8% 414 1.2% 96% False False 70,894 80 34,144 29,447 4,697 13.8% 400 1.2% 96% False False 53,189
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,847 2.618 34,540 1.618 34,352 1.000 34,236 0.618 34,164 HIGH 34,048 0.618 33,976 0.500 33,954 0.382 33,932 LOW 33,860 0.618 33,744 1.000 33,672 1.618 33,556 2.618 33,368 4.250 33,061
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 33,957 33,938 PP 33,955 33,918 S1 33,954 33,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.