Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
33,661 |
33,940 |
279 |
0.8% |
33,660 |
High |
33,962 |
34,144 |
182 |
0.5% |
34,144 |
Low |
33,652 |
33,880 |
228 |
0.7% |
33,431 |
Close |
33,923 |
34,081 |
158 |
0.5% |
34,081 |
Range |
310 |
264 |
-46 |
-14.8% |
713 |
ATR |
342 |
336 |
-6 |
-1.6% |
0 |
Volume |
140,823 |
123,262 |
-17,561 |
-12.5% |
720,246 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,827 |
34,718 |
34,226 |
|
R3 |
34,563 |
34,454 |
34,154 |
|
R2 |
34,299 |
34,299 |
34,130 |
|
R1 |
34,190 |
34,190 |
34,105 |
34,245 |
PP |
34,035 |
34,035 |
34,035 |
34,062 |
S1 |
33,926 |
33,926 |
34,057 |
33,981 |
S2 |
33,771 |
33,771 |
34,033 |
|
S3 |
33,507 |
33,662 |
34,009 |
|
S4 |
33,243 |
33,398 |
33,936 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,024 |
35,766 |
34,473 |
|
R3 |
35,311 |
35,053 |
34,277 |
|
R2 |
34,598 |
34,598 |
34,212 |
|
R1 |
34,340 |
34,340 |
34,146 |
34,469 |
PP |
33,885 |
33,885 |
33,885 |
33,950 |
S1 |
33,627 |
33,627 |
34,016 |
33,756 |
S2 |
33,172 |
33,172 |
33,950 |
|
S3 |
32,459 |
32,914 |
33,885 |
|
S4 |
31,746 |
32,201 |
33,689 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,144 |
33,431 |
713 |
2.1% |
255 |
0.7% |
91% |
True |
False |
144,049 |
10 |
34,144 |
33,157 |
987 |
2.9% |
254 |
0.7% |
94% |
True |
False |
136,113 |
20 |
34,144 |
31,951 |
2,193 |
6.4% |
322 |
0.9% |
97% |
True |
False |
159,692 |
40 |
34,144 |
30,409 |
3,735 |
11.0% |
416 |
1.2% |
98% |
True |
False |
102,458 |
60 |
34,144 |
29,447 |
4,697 |
13.8% |
414 |
1.2% |
99% |
True |
False |
68,363 |
80 |
34,144 |
29,198 |
4,946 |
14.5% |
410 |
1.2% |
99% |
True |
False |
51,292 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,266 |
2.618 |
34,835 |
1.618 |
34,571 |
1.000 |
34,408 |
0.618 |
34,307 |
HIGH |
34,144 |
0.618 |
34,043 |
0.500 |
34,012 |
0.382 |
33,981 |
LOW |
33,880 |
0.618 |
33,717 |
1.000 |
33,616 |
1.618 |
33,453 |
2.618 |
33,189 |
4.250 |
32,758 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
34,058 |
33,998 |
PP |
34,035 |
33,915 |
S1 |
34,012 |
33,832 |
|