mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 33,660 33,647 -13 0.0% 33,236 High 33,686 33,712 26 0.1% 33,694 Low 33,550 33,431 -119 -0.4% 33,157 Close 33,631 33,570 -61 -0.2% 33,682 Range 136 281 145 106.6% 537 ATR 352 347 -5 -1.4% 0 Volume 127,100 159,142 32,042 25.2% 640,885
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 34,414 34,273 33,725 R3 34,133 33,992 33,647 R2 33,852 33,852 33,622 R1 33,711 33,711 33,596 33,641 PP 33,571 33,571 33,571 33,536 S1 33,430 33,430 33,544 33,360 S2 33,290 33,290 33,519 S3 33,009 33,149 33,493 S4 32,728 32,868 33,416	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 35,122 34,939 33,977 R3 34,585 34,402 33,830 R2 34,048 34,048 33,781 R1 33,865 33,865 33,731 33,957 PP 33,511 33,511 33,511 33,557 S1 33,328 33,328 33,633 33,420 S2 32,974 32,974 33,584 S3 32,437 32,791 33,534 S4 31,900 32,254 33,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,712 33,227 485 1.4% 230 0.7% 71% True False 134,000 10 33,712 32,842 870 2.6% 235 0.7% 84% True False 137,349 20 33,712 31,951 1,761 5.2% 322 1.0% 92% True False 166,548 40 33,712 30,409 3,303 9.8% 419 1.2% 96% True False 91,625 60 33,712 29,447 4,265 12.7% 418 1.2% 97% True False 61,137 80 33,712 29,198 4,514 13.4% 406 1.2% 97% True False 45,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,906 2.618 34,448 1.618 34,167 1.000 33,993 0.618 33,886 HIGH 33,712 0.618 33,605 0.500 33,572 0.382 33,538 LOW 33,431 0.618 33,257 1.000 33,150 1.618 32,976 2.618 32,695 4.250 32,237
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 33,572 33,561 PP 33,571 33,551 S1 33,571 33,542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.