mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 33,451 33,660 209 0.6% 33,236 High 33,694 33,686 -8 0.0% 33,694 Low 33,371 33,550 179 0.5% 33,157 Close 33,682 33,631 -51 -0.2% 33,682 Range 323 136 -187 -57.9% 537 ATR 369 352 -17 -4.5% 0 Volume 131,737 127,100 -4,637 -3.5% 640,885
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 34,030 33,967 33,706 R3 33,894 33,831 33,669 R2 33,758 33,758 33,656 R1 33,695 33,695 33,644 33,659 PP 33,622 33,622 33,622 33,604 S1 33,559 33,559 33,619 33,523 S2 33,486 33,486 33,606 S3 33,350 33,423 33,594 S4 33,214 33,287 33,556	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 35,122 34,939 33,977 R3 34,585 34,402 33,830 R2 34,048 34,048 33,781 R1 33,865 33,865 33,731 33,957 PP 33,511 33,511 33,511 33,557 S1 33,328 33,328 33,633 33,420 S2 32,974 32,974 33,584 S3 32,437 32,791 33,534 S4 31,900 32,254 33,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,694 33,227 467 1.4% 212 0.6% 87% False False 129,477 10 33,694 32,746 948 2.8% 246 0.7% 93% False False 140,958 20 33,694 31,951 1,743 5.2% 325 1.0% 96% False False 166,091 40 33,694 30,409 3,285 9.8% 417 1.2% 98% False False 87,652 60 33,694 29,447 4,247 12.6% 417 1.2% 99% False False 58,486 80 33,694 29,198 4,496 13.4% 406 1.2% 99% False False 43,878
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 34,264 2.618 34,042 1.618 33,906 1.000 33,822 0.618 33,770 HIGH 33,686 0.618 33,634 0.500 33,618 0.382 33,602 LOW 33,550 0.618 33,466 1.000 33,414 1.618 33,330 2.618 33,194 4.250 32,972
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 33,627 33,574 PP 33,622 33,517 S1 33,618 33,461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.