mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 33,344 33,451 107 0.3% 33,236 High 33,464 33,694 230 0.7% 33,694 Low 33,227 33,371 144 0.4% 33,157 Close 33,390 33,682 292 0.9% 33,682 Range 237 323 86 36.3% 537 ATR 372 369 -4 -0.9% 0 Volume 122,888 131,737 8,849 7.2% 640,885
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 34,551 34,440 33,860 R3 34,228 34,117 33,771 R2 33,905 33,905 33,741 R1 33,794 33,794 33,712 33,850 PP 33,582 33,582 33,582 33,610 S1 33,471 33,471 33,653 33,527 S2 33,259 33,259 33,623 S3 32,936 33,148 33,593 S4 32,613 32,825 33,504	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 35,122 34,939 33,977 R3 34,585 34,402 33,830 R2 34,048 34,048 33,781 R1 33,865 33,865 33,731 33,957 PP 33,511 33,511 33,511 33,557 S1 33,328 33,328 33,633 33,420 S2 32,974 32,974 33,584 S3 32,437 32,791 33,534 S4 31,900 32,254 33,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,694 33,157 537 1.6% 254 0.8% 98% True False 128,177 10 33,694 32,496 1,198 3.6% 281 0.8% 99% True False 147,087 20 33,694 31,951 1,743 5.2% 340 1.0% 99% True False 166,946 40 33,694 30,409 3,285 9.8% 420 1.2% 100% True False 84,476 60 33,694 29,447 4,247 12.6% 418 1.2% 100% True False 56,368 80 33,694 29,198 4,496 13.3% 410 1.2% 100% True False 42,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,067 2.618 34,540 1.618 34,217 1.000 34,017 0.618 33,894 HIGH 33,694 0.618 33,571 0.500 33,533 0.382 33,495 LOW 33,371 0.618 33,172 1.000 33,048 1.618 32,849 2.618 32,526 4.250 31,998
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 33,632 33,608 PP 33,582 33,534 S1 33,533 33,461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.