mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 33,333 33,344 11 0.0% 32,951 High 33,407 33,464 57 0.2% 33,134 Low 33,233 33,227 -6 0.0% 32,746 Close 33,328 33,390 62 0.2% 33,037 Range 174 237 63 36.2% 388 ATR 382 372 -10 -2.7% 0 Volume 129,135 122,888 -6,247 -4.8% 641,602
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 34,071 33,968 33,520 R3 33,834 33,731 33,455 R2 33,597 33,597 33,434 R1 33,494 33,494 33,412 33,546 PP 33,360 33,360 33,360 33,386 S1 33,257 33,257 33,368 33,309 S2 33,123 33,123 33,347 S3 32,886 33,020 33,325 S4 32,649 32,783 33,260	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 34,136 33,975 33,251 R3 33,748 33,587 33,144 R2 33,360 33,360 33,108 R1 33,199 33,199 33,073 33,280 PP 32,972 32,972 32,972 33,013 S1 32,811 32,811 33,002 32,892 S2 32,584 32,584 32,966 S3 32,196 32,423 32,930 S4 31,808 32,035 32,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,504 32,842 662 2.0% 233 0.7% 83% False False 129,695 10 33,504 31,951 1,553 4.7% 311 0.9% 93% False False 159,369 20 33,504 31,951 1,553 4.7% 344 1.0% 93% False False 161,046 40 33,504 30,409 3,095 9.3% 420 1.3% 96% False False 81,187 60 33,504 29,447 4,057 12.2% 416 1.2% 97% False False 54,173 80 33,504 29,198 4,306 12.9% 409 1.2% 97% False False 40,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,471 2.618 34,085 1.618 33,848 1.000 33,701 0.618 33,611 HIGH 33,464 0.618 33,374 0.500 33,346 0.382 33,318 LOW 33,227 0.618 33,081 1.000 32,990 1.618 32,844 2.618 32,607 4.250 32,220
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 33,375 33,375 PP 33,360 33,360 S1 33,346 33,346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.