mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 33,236 33,417 181 0.5% 32,951 High 33,504 33,454 -50 -0.1% 33,134 Low 33,157 33,266 109 0.3% 32,746 Close 33,415 33,315 -100 -0.3% 33,037 Range 347 188 -159 -45.8% 388 ATR 415 399 -16 -3.9% 0 Volume 120,599 136,526 15,927 13.2% 641,602
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 33,909 33,800 33,419 R3 33,721 33,612 33,367 R2 33,533 33,533 33,350 R1 33,424 33,424 33,332 33,385 PP 33,345 33,345 33,345 33,325 S1 33,236 33,236 33,298 33,197 S2 33,157 33,157 33,281 S3 32,969 33,048 33,263 S4 32,781 32,860 33,212	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 34,136 33,975 33,251 R3 33,748 33,587 33,144 R2 33,360 33,360 33,108 R1 33,199 33,199 33,073 33,280 PP 32,972 32,972 32,972 33,013 S1 32,811 32,811 33,002 32,892 S2 32,584 32,584 32,966 S3 32,196 32,423 32,930 S4 31,808 32,035 32,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,504 32,842 662 2.0% 241 0.7% 71% False False 140,698 10 33,504 31,951 1,553 4.7% 359 1.1% 88% False False 172,800 20 33,504 31,613 1,891 5.7% 371 1.1% 90% False False 148,866 40 33,504 30,409 3,095 9.3% 420 1.3% 94% False False 74,893 60 33,504 29,447 4,057 12.2% 423 1.3% 95% False False 49,977 80 33,504 29,198 4,306 12.9% 408 1.2% 96% False False 37,493
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,253 2.618 33,946 1.618 33,758 1.000 33,642 0.618 33,570 HIGH 33,454 0.618 33,382 0.500 33,360 0.382 33,338 LOW 33,266 0.618 33,150 1.000 33,078 1.618 32,962 2.618 32,774 4.250 32,467
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 33,360 33,268 PP 33,345 33,220 S1 33,330 33,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.