mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 32,912 33,236 324 1.0% 32,951 High 33,060 33,504 444 1.3% 33,134 Low 32,842 33,157 315 1.0% 32,746 Close 33,037 33,415 378 1.1% 33,037 Range 218 347 129 59.2% 388 ATR 411 415 4 1.0% 0 Volume 139,328 120,599 -18,729 -13.4% 641,602
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 34,400 34,254 33,606 R3 34,053 33,907 33,511 R2 33,706 33,706 33,479 R1 33,560 33,560 33,447 33,633 PP 33,359 33,359 33,359 33,395 S1 33,213 33,213 33,383 33,286 S2 33,012 33,012 33,352 S3 32,665 32,866 33,320 S4 32,318 32,519 33,224	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 34,136 33,975 33,251 R3 33,748 33,587 33,144 R2 33,360 33,360 33,108 R1 33,199 33,199 33,073 33,280 PP 32,972 32,972 32,972 33,013 S1 32,811 32,811 33,002 32,892 S2 32,584 32,584 32,966 S3 32,196 32,423 32,930 S4 31,808 32,035 32,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,504 32,746 758 2.3% 281 0.8% 88% True False 152,440 10 33,504 31,951 1,553 4.6% 377 1.1% 94% True False 174,285 20 33,504 31,173 2,331 7.0% 403 1.2% 96% True False 142,325 40 33,504 30,409 3,095 9.3% 421 1.3% 97% True False 71,484 60 33,504 29,447 4,057 12.1% 426 1.3% 98% True False 47,703 80 33,504 29,198 4,306 12.9% 409 1.2% 98% True False 35,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,979 2.618 34,413 1.618 34,066 1.000 33,851 0.618 33,719 HIGH 33,504 0.618 33,372 0.500 33,331 0.382 33,290 LOW 33,157 0.618 32,943 1.000 32,810 1.618 32,596 2.618 32,249 4.250 31,682
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 33,387 33,334 PP 33,359 33,254 S1 33,331 33,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.