mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 33,063 32,938 -125 -0.4% 32,467 High 33,129 33,045 -84 -0.3% 32,984 Low 32,859 32,866 7 0.0% 31,951 Close 32,925 32,898 -27 -0.1% 32,954 Range 270 179 -91 -33.7% 1,033 ATR 444 426 -19 -4.3% 0 Volume 166,336 140,701 -25,635 -15.4% 980,650
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 33,473 33,365 32,997 R3 33,294 33,186 32,947 R2 33,115 33,115 32,931 R1 33,007 33,007 32,915 32,972 PP 32,936 32,936 32,936 32,919 S1 32,828 32,828 32,882 32,793 S2 32,757 32,757 32,865 S3 32,578 32,649 32,849 S4 32,399 32,470 32,800	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 35,729 35,374 33,522 R3 34,696 34,341 33,238 R2 33,663 33,663 33,144 R1 33,308 33,308 33,049 33,486 PP 32,630 32,630 32,630 32,718 S1 32,275 32,275 32,859 32,453 S2 31,597 31,597 32,765 S3 30,564 31,242 32,670 S4 29,531 30,209 32,386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,134 31,951 1,183 3.6% 389 1.2% 80% False False 189,043 10 33,134 31,951 1,183 3.6% 407 1.2% 80% False False 192,753 20 33,134 30,409 2,725 8.3% 465 1.4% 91% False False 129,485 40 33,134 30,307 2,827 8.6% 424 1.3% 92% False False 64,991 60 33,134 29,447 3,687 11.2% 436 1.3% 94% False False 43,374 80 33,134 29,198 3,936 12.0% 405 1.2% 94% False False 32,538
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 33,806 2.618 33,514 1.618 33,335 1.000 33,224 0.618 33,156 HIGH 33,045 0.618 32,977 0.500 32,956 0.382 32,935 LOW 32,866 0.618 32,756 1.000 32,687 1.618 32,577 2.618 32,398 4.250 32,105
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 32,956 32,940 PP 32,936 32,926 S1 32,917 32,912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.