mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 32,951 33,063 112 0.3% 32,467 High 33,134 33,129 -5 0.0% 32,984 Low 32,746 32,859 113 0.3% 31,951 Close 33,032 32,925 -107 -0.3% 32,954 Range 388 270 -118 -30.4% 1,033 ATR 458 444 -13 -2.9% 0 Volume 195,237 166,336 -28,901 -14.8% 980,650
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 33,781 33,623 33,074 R3 33,511 33,353 32,999 R2 33,241 33,241 32,975 R1 33,083 33,083 32,950 33,027 PP 32,971 32,971 32,971 32,943 S1 32,813 32,813 32,900 32,757 S2 32,701 32,701 32,876 S3 32,431 32,543 32,851 S4 32,161 32,273 32,777	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 35,729 35,374 33,522 R3 34,696 34,341 33,238 R2 33,663 33,663 33,144 R1 33,308 33,308 33,049 33,486 PP 32,630 32,630 32,630 32,718 S1 32,275 32,275 32,859 32,453 S2 31,597 31,597 32,765 S3 30,564 31,242 32,670 S4 29,531 30,209 32,386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,134 31,951 1,183 3.6% 440 1.3% 82% False False 202,141 10 33,134 31,951 1,183 3.6% 416 1.3% 82% False False 196,159 20 33,134 30,409 2,725 8.3% 476 1.4% 92% False False 122,498 40 33,134 29,959 3,175 9.6% 436 1.3% 93% False False 61,478 60 33,134 29,447 3,687 11.2% 448 1.4% 94% False False 41,030 80 33,134 29,198 3,936 12.0% 405 1.2% 95% False False 30,779
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,277 2.618 33,836 1.618 33,566 1.000 33,399 0.618 33,296 HIGH 33,129 0.618 33,026 0.500 32,994 0.382 32,962 LOW 32,859 0.618 32,692 1.000 32,589 1.618 32,422 2.618 32,152 4.250 31,712
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 32,994 32,888 PP 32,971 32,852 S1 32,948 32,815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.