mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 32,754 32,915 161 0.5% 31,452 High 32,938 33,116 178 0.5% 32,715 Low 32,670 32,722 52 0.2% 31,173 Close 32,904 32,765 -139 -0.4% 32,665 Range 268 394 126 47.0% 1,542 ATR 460 455 -5 -1.0% 0 Volume 174,770 234,148 59,378 34.0% 172,055
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 34,050 33,801 32,982 R3 33,656 33,407 32,873 R2 33,262 33,262 32,837 R1 33,013 33,013 32,801 32,941 PP 32,868 32,868 32,868 32,831 S1 32,619 32,619 32,729 32,547 S2 32,474 32,474 32,693 S3 32,080 32,225 32,657 S4 31,686 31,831 32,548	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,810 36,280 33,513 R3 35,268 34,738 33,089 R2 33,726 33,726 32,948 R1 33,196 33,196 32,806 33,461 PP 32,184 32,184 32,184 32,317 S1 31,654 31,654 32,524 31,919 S2 30,642 30,642 32,382 S3 29,100 30,112 32,241 S4 27,558 28,570 31,817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,116 32,279 837 2.6% 329 1.0% 58% True False 173,065 10 33,116 30,533 2,583 7.9% 472 1.4% 86% True False 89,509 20 33,116 30,409 2,707 8.3% 510 1.6% 87% True False 45,224 40 33,116 29,447 3,669 11.2% 460 1.4% 90% True False 22,698 60 33,116 29,198 3,918 12.0% 440 1.3% 91% True False 15,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,791 2.618 34,148 1.618 33,754 1.000 33,510 0.618 33,360 HIGH 33,116 0.618 32,966 0.500 32,919 0.382 32,873 LOW 32,722 0.618 32,479 1.000 32,328 1.618 32,085 2.618 31,691 4.250 31,048
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 32,919 32,891 PP 32,868 32,849 S1 32,816 32,807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.