mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 32,840 32,754 -86 -0.3% 31,452
High 32,865 32,938 73 0.2% 32,715
Low 32,665 32,670 5 0.0% 31,173
Close 32,724 32,904 180 0.6% 32,665
Range 200 268 68 34.0% 1,542
ATR 474 460 -15 -3.1% 0
Volume 162,214 174,770 12,556 7.7% 172,055
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,641 33,541 33,052
R3 33,373 33,273 32,978
R2 33,105 33,105 32,953
R1 33,005 33,005 32,929 33,055
PP 32,837 32,837 32,837 32,863
S1 32,737 32,737 32,880 32,787
S2 32,569 32,569 32,855
S3 32,301 32,469 32,830
S4 32,033 32,201 32,757
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 36,810 36,280 33,513
R3 35,268 34,738 33,089
R2 33,726 33,726 32,948
R1 33,196 33,196 32,806 33,461
PP 32,184 32,184 32,184 32,317
S1 31,654 31,654 32,524 31,919
S2 30,642 30,642 32,382
S3 29,100 30,112 32,241
S4 27,558 28,570 31,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,938 32,140 798 2.4% 328 1.0% 96% True False 128,986
10 32,938 30,409 2,529 7.7% 524 1.6% 99% True False 66,217
20 32,938 30,409 2,529 7.7% 510 1.6% 99% True False 33,529
40 32,938 29,447 3,491 10.6% 458 1.4% 99% True False 16,850
60 32,938 29,198 3,740 11.4% 439 1.3% 99% True False 11,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,077
2.618 33,640
1.618 33,372
1.000 33,206
0.618 33,104
HIGH 32,938
0.618 32,836
0.500 32,804
0.382 32,773
LOW 32,670
0.618 32,505
1.000 32,402
1.618 32,237
2.618 31,969
4.250 31,531
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 32,871 32,845
PP 32,837 32,786
S1 32,804 32,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols