Trading Metrics calculated at close of trading on 08-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
30,775 |
31,452 |
677 |
2.2% |
30,886 |
High |
31,433 |
31,992 |
559 |
1.8% |
31,520 |
Low |
30,533 |
31,173 |
640 |
2.1% |
30,409 |
Close |
31,355 |
31,661 |
306 |
1.0% |
31,355 |
Range |
900 |
819 |
-81 |
-9.0% |
1,111 |
ATR |
504 |
526 |
23 |
4.5% |
0 |
Volume |
1,897 |
5,703 |
3,806 |
200.6% |
8,152 |
|
Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,066 |
33,682 |
32,112 |
|
R3 |
33,247 |
32,863 |
31,886 |
|
R2 |
32,428 |
32,428 |
31,811 |
|
R1 |
32,044 |
32,044 |
31,736 |
32,236 |
PP |
31,609 |
31,609 |
31,609 |
31,705 |
S1 |
31,225 |
31,225 |
31,586 |
31,417 |
S2 |
30,790 |
30,790 |
31,511 |
|
S3 |
29,971 |
30,406 |
31,436 |
|
S4 |
29,152 |
29,587 |
31,211 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,428 |
34,002 |
31,966 |
|
R3 |
33,317 |
32,891 |
31,661 |
|
R2 |
32,206 |
32,206 |
31,559 |
|
R1 |
31,780 |
31,780 |
31,457 |
31,993 |
PP |
31,095 |
31,095 |
31,095 |
31,201 |
S1 |
30,669 |
30,669 |
31,253 |
30,882 |
S2 |
29,984 |
29,984 |
31,151 |
|
S3 |
28,873 |
29,558 |
31,050 |
|
S4 |
27,762 |
28,447 |
30,744 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31,992 |
30,409 |
1,583 |
5.0% |
663 |
2.1% |
79% |
True |
False |
2,268 |
10 |
31,992 |
30,409 |
1,583 |
5.0% |
656 |
2.1% |
79% |
True |
False |
1,672 |
20 |
31,992 |
30,409 |
1,583 |
5.0% |
468 |
1.5% |
79% |
True |
False |
919 |
40 |
31,992 |
29,447 |
2,545 |
8.0% |
449 |
1.4% |
87% |
True |
False |
533 |
60 |
31,992 |
29,198 |
2,794 |
8.8% |
420 |
1.3% |
88% |
True |
False |
369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,473 |
2.618 |
34,136 |
1.618 |
33,317 |
1.000 |
32,811 |
0.618 |
32,498 |
HIGH |
31,992 |
0.618 |
31,679 |
0.500 |
31,583 |
0.382 |
31,486 |
LOW |
31,173 |
0.618 |
30,667 |
1.000 |
30,354 |
1.618 |
29,848 |
2.618 |
29,029 |
4.250 |
27,692 |
|
|
Fisher Pivots for day following 08-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
31,635 |
31,508 |
PP |
31,609 |
31,354 |
S1 |
31,583 |
31,201 |
|