mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 31,150 30,775 -375 -1.2% 30,886
High 31,325 31,433 108 0.3% 31,520
Low 30,409 30,533 124 0.4% 30,409
Close 30,770 31,355 585 1.9% 31,355
Range 916 900 -16 -1.7% 1,111
ATR 473 504 30 6.4% 0
Volume 1,224 1,897 673 55.0% 8,152
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,807 33,481 31,850
R3 32,907 32,581 31,603
R2 32,007 32,007 31,520
R1 31,681 31,681 31,438 31,844
PP 31,107 31,107 31,107 31,189
S1 30,781 30,781 31,273 30,944
S2 30,207 30,207 31,190
S3 29,307 29,881 31,108
S4 28,407 28,981 30,860
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 34,428 34,002 31,966
R3 33,317 32,891 31,661
R2 32,206 32,206 31,559
R1 31,780 31,780 31,457 31,993
PP 31,095 31,095 31,095 31,201
S1 30,669 30,669 31,253 30,882
S2 29,984 29,984 31,151
S3 28,873 29,558 31,050
S4 27,762 28,447 30,744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,520 30,409 1,111 3.5% 636 2.0% 85% False False 1,630
10 31,910 30,409 1,501 4.8% 612 2.0% 63% False False 1,118
20 31,910 30,409 1,501 4.8% 438 1.4% 63% False False 642
40 31,910 29,447 2,463 7.9% 438 1.4% 77% False False 392
60 31,910 29,198 2,712 8.6% 411 1.3% 80% False False 274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,258
2.618 33,789
1.618 32,889
1.000 32,333
0.618 31,989
HIGH 31,433
0.618 31,089
0.500 30,983
0.382 30,877
LOW 30,533
0.618 29,977
1.000 29,633
1.618 29,077
2.618 28,177
4.250 26,708
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 31,231 31,222
PP 31,107 31,088
S1 30,983 30,955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols