mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 31,165 30,886 -279 -0.9% 31,388
High 31,346 31,520 174 0.6% 31,910
Low 30,697 30,835 138 0.4% 30,697
Close 30,800 31,401 601 2.0% 30,800
Range 649 685 36 5.5% 1,213
ATR 434 455 20 4.7% 0
Volume 976 2,515 1,539 157.7% 3,029
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,307 33,039 31,778
R3 32,622 32,354 31,590
R2 31,937 31,937 31,527
R1 31,669 31,669 31,464 31,803
PP 31,252 31,252 31,252 31,319
S1 30,984 30,984 31,338 31,118
S2 30,567 30,567 31,276
S3 29,882 30,299 31,213
S4 29,197 29,614 31,024
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 34,775 34,000 31,467
R3 33,562 32,787 31,134
R2 32,349 32,349 31,023
R1 31,574 31,574 30,911 31,355
PP 31,136 31,136 31,136 31,026
S1 30,361 30,361 30,689 30,142
S2 29,923 29,923 30,578
S3 28,710 29,148 30,467
S4 27,497 27,935 30,133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,910 30,697 1,213 3.9% 648 2.1% 58% False False 1,077
10 31,910 30,697 1,213 3.9% 486 1.5% 58% False False 633
20 31,910 29,447 2,463 7.8% 416 1.3% 79% False False 393
40 31,910 29,447 2,463 7.8% 434 1.4% 79% False False 258
60 31,910 29,198 2,712 8.6% 382 1.2% 81% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,431
2.618 33,313
1.618 32,628
1.000 32,205
0.618 31,943
HIGH 31,520
0.618 31,258
0.500 31,178
0.382 31,097
LOW 30,835
0.618 30,412
1.000 30,150
1.618 29,727
2.618 29,042
4.250 27,924
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 31,327 31,369
PP 31,252 31,336
S1 31,178 31,304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols