mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 30,837 31,019 182 0.6% 29,652
High 31,024 31,174 150 0.5% 31,024
Low 30,810 30,938 128 0.4% 29,447
Close 30,926 31,154 228 0.7% 30,926
Range 214 236 22 10.3% 1,577
ATR 438 425 -14 -3.1% 0
Volume 163 152 -11 -6.7% 808
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 31,797 31,711 31,284
R3 31,561 31,475 31,219
R2 31,325 31,325 31,197
R1 31,239 31,239 31,176 31,282
PP 31,089 31,089 31,089 31,110
S1 31,003 31,003 31,132 31,046
S2 30,853 30,853 31,111
S3 30,617 30,767 31,089
S4 30,381 30,531 31,024
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 35,197 34,638 31,793
R3 33,620 33,061 31,360
R2 32,043 32,043 31,215
R1 31,484 31,484 31,071 31,764
PP 30,466 30,466 30,466 30,605
S1 29,907 29,907 30,782 30,187
S2 28,889 28,889 30,637
S3 27,312 28,330 30,492
S4 25,735 26,753 30,059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,174 29,959 1,215 3.9% 365 1.2% 98% True False 140
10 31,174 29,447 1,727 5.5% 527 1.7% 99% True False 198
20 31,174 29,447 1,727 5.5% 418 1.3% 99% True False 146
40 31,174 29,198 1,976 6.3% 395 1.3% 99% True False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,177
2.618 31,792
1.618 31,556
1.000 31,410
0.618 31,320
HIGH 31,174
0.618 31,084
0.500 31,056
0.382 31,028
LOW 30,938
0.618 30,792
1.000 30,702
1.618 30,556
2.618 30,320
4.250 29,935
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 31,121 31,037
PP 31,089 30,920
S1 31,056 30,803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols