mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 30,300 29,652 -648 -2.1% 30,845
High 30,402 30,120 -282 -0.9% 30,900
Low 29,647 29,447 -200 -0.7% 29,647
Close 29,763 29,997 234 0.8% 29,763
Range 755 673 -82 -10.9% 1,253
ATR 440 456 17 3.8% 0
Volume 325 257 -68 -20.9% 1,132
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 31,874 31,608 30,367
R3 31,201 30,935 30,182
R2 30,528 30,528 30,121
R1 30,262 30,262 30,059 30,395
PP 29,855 29,855 29,855 29,921
S1 29,589 29,589 29,935 29,722
S2 29,182 29,182 29,874
S3 28,509 28,916 29,812
S4 27,836 28,243 29,627
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 33,862 33,066 30,452
R3 32,609 31,813 30,108
R2 31,356 31,356 29,993
R1 30,560 30,560 29,878 30,332
PP 30,103 30,103 30,103 29,989
S1 29,307 29,307 29,648 29,079
S2 28,850 28,850 29,533
S3 27,597 28,054 29,419
S4 26,344 26,801 29,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,900 29,447 1,453 4.8% 688 2.3% 38% False True 256
10 31,071 29,447 1,624 5.4% 513 1.7% 34% False True 184
20 31,071 29,447 1,624 5.4% 471 1.6% 34% False True 135
40 31,071 29,198 1,873 6.2% 374 1.2% 43% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,980
2.618 31,882
1.618 31,209
1.000 30,793
0.618 30,536
HIGH 30,120
0.618 29,863
0.500 29,784
0.382 29,704
LOW 29,447
0.618 29,031
1.000 28,774
1.618 28,358
2.618 27,685
4.250 26,587
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 29,926 30,090
PP 29,855 30,059
S1 29,784 30,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.