mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 30,025 30,300 275 0.9% 30,845
High 30,732 30,402 -330 -1.1% 30,900
Low 29,858 29,647 -211 -0.7% 29,647
Close 30,395 29,763 -632 -2.1% 29,763
Range 874 755 -119 -13.6% 1,253
ATR 415 440 24 5.8% 0
Volume 346 325 -21 -6.1% 1,132
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,202 31,738 30,178
R3 31,447 30,983 29,971
R2 30,692 30,692 29,902
R1 30,228 30,228 29,832 30,083
PP 29,937 29,937 29,937 29,865
S1 29,473 29,473 29,694 29,328
S2 29,182 29,182 29,625
S3 28,427 28,718 29,556
S4 27,672 27,963 29,348
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 33,862 33,066 30,452
R3 32,609 31,813 30,108
R2 31,356 31,356 29,993
R1 30,560 30,560 29,878 30,332
PP 30,103 30,103 30,103 29,989
S1 29,307 29,307 29,648 29,079
S2 28,850 28,850 29,533
S3 27,597 28,054 29,419
S4 26,344 26,801 29,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,900 29,647 1,253 4.2% 662 2.2% 9% False True 226
10 31,071 29,647 1,424 4.8% 488 1.6% 8% False True 173
20 31,071 29,647 1,424 4.8% 451 1.5% 8% False True 124
40 31,071 29,198 1,873 6.3% 365 1.2% 30% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,611
2.618 32,379
1.618 31,624
1.000 31,157
0.618 30,869
HIGH 30,402
0.618 30,114
0.500 30,025
0.382 29,936
LOW 29,647
0.618 29,181
1.000 28,892
1.618 28,426
2.618 27,671
4.250 26,438
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 30,025 30,206
PP 29,937 30,058
S1 29,850 29,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.