mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 31,017 30,950 -67 -0.2% 30,601
High 31,071 30,967 -104 -0.3% 31,071
Low 30,912 30,685 -227 -0.7% 30,501
Close 30,970 30,799 -171 -0.6% 30,799
Range 159 282 123 77.4% 570
ATR 338 334 -4 -1.1% 0
Volume 45 77 32 71.1% 453
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,663 31,513 30,954
R3 31,381 31,231 30,877
R2 31,099 31,099 30,851
R1 30,949 30,949 30,825 30,883
PP 30,817 30,817 30,817 30,784
S1 30,667 30,667 30,773 30,601
S2 30,535 30,535 30,747
S3 30,253 30,385 30,722
S4 29,971 30,103 30,644
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,500 32,220 31,113
R3 31,930 31,650 30,956
R2 31,360 31,360 30,904
R1 31,080 31,080 30,851 31,220
PP 30,790 30,790 30,790 30,861
S1 30,510 30,510 30,747 30,650
S2 30,220 30,220 30,695
S3 29,650 29,940 30,642
S4 29,080 29,370 30,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,071 30,408 663 2.2% 315 1.0% 59% False False 119
10 31,071 30,408 663 2.2% 300 1.0% 59% False False 99
20 31,071 29,626 1,445 4.7% 360 1.2% 81% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,166
2.618 31,705
1.618 31,423
1.000 31,249
0.618 31,141
HIGH 30,967
0.618 30,859
0.500 30,826
0.382 30,793
LOW 30,685
0.618 30,511
1.000 30,403
1.618 30,229
2.618 29,947
4.250 29,487
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 30,826 30,872
PP 30,817 30,847
S1 30,808 30,823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols