mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 30,601 30,784 183 0.6% 30,876
High 30,864 31,012 148 0.5% 31,008
Low 30,501 30,672 171 0.6% 30,408
Close 30,722 30,981 259 0.8% 30,612
Range 363 340 -23 -6.3% 600
ATR 352 351 -1 -0.2% 0
Volume 117 214 97 82.9% 393
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,908 31,785 31,168
R3 31,568 31,445 31,075
R2 31,228 31,228 31,043
R1 31,105 31,105 31,012 31,167
PP 30,888 30,888 30,888 30,919
S1 30,765 30,765 30,950 30,827
S2 30,548 30,548 30,919
S3 30,208 30,425 30,888
S4 29,868 30,085 30,794
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,476 32,144 30,942
R3 31,876 31,544 30,777
R2 31,276 31,276 30,722
R1 30,944 30,944 30,667 30,810
PP 30,676 30,676 30,676 30,609
S1 30,344 30,344 30,557 30,210
S2 30,076 30,076 30,502
S3 29,476 29,744 30,447
S4 28,876 29,144 30,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,012 30,408 604 1.9% 307 1.0% 95% True False 107
10 31,022 30,044 978 3.2% 368 1.2% 96% False False 106
20 31,022 29,198 1,824 5.9% 400 1.3% 98% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,457
2.618 31,902
1.618 31,562
1.000 31,352
0.618 31,222
HIGH 31,012
0.618 30,882
0.500 30,842
0.382 30,802
LOW 30,672
0.618 30,462
1.000 30,332
1.618 30,122
2.618 29,782
4.250 29,227
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 30,935 30,891
PP 30,888 30,800
S1 30,842 30,710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols