mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 30,688 30,601 -87 -0.3% 30,876
High 30,836 30,864 28 0.1% 31,008
Low 30,408 30,501 93 0.3% 30,408
Close 30,612 30,722 110 0.4% 30,612
Range 428 363 -65 -15.2% 600
ATR 351 352 1 0.2% 0
Volume 145 117 -28 -19.3% 393
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,785 31,616 30,922
R3 31,422 31,253 30,822
R2 31,059 31,059 30,789
R1 30,890 30,890 30,755 30,975
PP 30,696 30,696 30,696 30,738
S1 30,527 30,527 30,689 30,612
S2 30,333 30,333 30,656
S3 29,970 30,164 30,622
S4 29,607 29,801 30,522
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,476 32,144 30,942
R3 31,876 31,544 30,777
R2 31,276 31,276 30,722
R1 30,944 30,944 30,667 30,810
PP 30,676 30,676 30,676 30,609
S1 30,344 30,344 30,557 30,210
S2 30,076 30,076 30,502
S3 29,476 29,744 30,447
S4 28,876 29,144 30,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,008 30,408 600 2.0% 283 0.9% 52% False False 71
10 31,022 29,865 1,157 3.8% 374 1.2% 74% False False 93
20 31,022 29,198 1,824 5.9% 399 1.3% 84% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,407
2.618 31,814
1.618 31,451
1.000 31,227
0.618 31,088
HIGH 30,864
0.618 30,725
0.500 30,683
0.382 30,640
LOW 30,501
0.618 30,277
1.000 30,138
1.618 29,914
2.618 29,551
4.250 28,958
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 30,709 30,717
PP 30,696 30,713
S1 30,683 30,708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols