mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 30,667 30,810 143 0.5% 30,342
High 30,960 31,022 62 0.2% 31,022
Low 30,586 30,576 -10 0.0% 29,648
Close 30,823 30,876 53 0.2% 30,876
Range 374 446 72 19.3% 1,374
ATR 376 381 5 1.3% 0
Volume 63 152 89 141.3% 480
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,163 31,965 31,121
R3 31,717 31,519 30,999
R2 31,271 31,271 30,958
R1 31,073 31,073 30,917 31,172
PP 30,825 30,825 30,825 30,874
S1 30,627 30,627 30,835 30,726
S2 30,379 30,379 30,794
S3 29,933 30,181 30,753
S4 29,487 29,735 30,631
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,637 34,131 31,632
R3 33,263 32,757 31,254
R2 31,889 31,889 31,128
R1 31,383 31,383 31,002 31,636
PP 30,515 30,515 30,515 30,642
S1 30,009 30,009 30,750 30,262
S2 29,141 29,141 30,624
S3 27,767 28,635 30,498
S4 26,393 27,261 30,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,022 29,648 1,374 4.5% 576 1.9% 89% True False 96
10 31,022 29,648 1,374 4.5% 422 1.4% 89% True False 68
20 31,022 29,198 1,824 5.9% 372 1.2% 92% True False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,918
2.618 32,190
1.618 31,744
1.000 31,468
0.618 31,298
HIGH 31,022
0.618 30,852
0.500 30,799
0.382 30,746
LOW 30,576
0.618 30,300
1.000 30,130
1.618 29,854
2.618 29,408
4.250 28,681
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 30,850 30,762
PP 30,825 30,647
S1 30,799 30,533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols