mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 30,015 30,299 284 0.9% 30,164
High 30,288 30,369 81 0.3% 30,184
Low 29,878 30,048 170 0.6% 29,198
Close 30,181 30,117 -64 -0.2% 29,991
Range 410 321 -89 -21.7% 986
ATR 309 310 1 0.3% 0
Volume 54 71 17 31.5% 223
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,141 30,950 30,294
R3 30,820 30,629 30,205
R2 30,499 30,499 30,176
R1 30,308 30,308 30,147 30,243
PP 30,178 30,178 30,178 30,146
S1 29,987 29,987 30,088 29,922
S2 29,857 29,857 30,058
S3 29,536 29,666 30,029
S4 29,215 29,345 29,941
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,749 32,356 30,533
R3 31,763 31,370 30,262
R2 30,777 30,777 30,172
R1 30,384 30,384 30,082 30,088
PP 29,791 29,791 29,791 29,643
S1 29,398 29,398 29,901 29,102
S2 28,805 28,805 29,810
S3 27,819 28,412 29,720
S4 26,833 27,426 29,449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,369 29,626 743 2.5% 308 1.0% 66% True False 41
10 30,369 29,198 1,171 3.9% 332 1.1% 78% True False 39
20 30,369 29,198 1,171 3.9% 276 0.9% 78% True False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,733
2.618 31,210
1.618 30,889
1.000 30,690
0.618 30,568
HIGH 30,369
0.618 30,247
0.500 30,209
0.382 30,171
LOW 30,048
0.618 29,850
1.000 29,727
1.618 29,529
2.618 29,208
4.250 28,684
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 30,209 30,124
PP 30,178 30,121
S1 30,148 30,119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols