mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 29,975 30,015 40 0.1% 30,164
High 30,016 30,288 272 0.9% 30,184
Low 29,886 29,878 -8 0.0% 29,198
Close 29,991 30,181 190 0.6% 29,991
Range 130 410 280 215.4% 986
ATR 301 309 8 2.6% 0
Volume 10 54 44 440.0% 223
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,346 31,173 30,407
R3 30,936 30,763 30,294
R2 30,526 30,526 30,256
R1 30,353 30,353 30,219 30,440
PP 30,116 30,116 30,116 30,159
S1 29,943 29,943 30,144 30,030
S2 29,706 29,706 30,106
S3 29,296 29,533 30,068
S4 28,886 29,123 29,956
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,749 32,356 30,533
R3 31,763 31,370 30,262
R2 30,777 30,777 30,172
R1 30,384 30,384 30,082 30,088
PP 29,791 29,791 29,791 29,643
S1 29,398 29,398 29,901 29,102
S2 28,805 28,805 29,810
S3 27,819 28,412 29,720
S4 26,833 27,426 29,449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,288 29,198 1,090 3.6% 441 1.5% 90% True False 55
10 30,288 29,198 1,090 3.6% 342 1.1% 90% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,031
2.618 31,362
1.618 30,952
1.000 30,698
0.618 30,542
HIGH 30,288
0.618 30,132
0.500 30,083
0.382 30,035
LOW 29,878
0.618 29,625
1.000 29,468
1.618 29,215
2.618 28,805
4.250 28,136
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 30,148 30,106
PP 30,116 30,032
S1 30,083 29,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.