mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 29,915 29,760 -155 -0.5% 30,022
High 30,018 30,051 33 0.1% 30,145
Low 29,764 29,626 -138 -0.5% 29,676
Close 29,790 29,910 120 0.4% 29,986
Range 254 425 171 67.3% 469
ATR 306 314 9 2.8% 0
Volume 34 37 3 8.8% 77
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,137 30,949 30,144
R3 30,712 30,524 30,027
R2 30,287 30,287 29,988
R1 30,099 30,099 29,949 30,193
PP 29,862 29,862 29,862 29,910
S1 29,674 29,674 29,871 29,768
S2 29,437 29,437 29,832
S3 29,012 29,249 29,793
S4 28,587 28,824 29,676
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,343 31,133 30,244
R3 30,874 30,664 30,115
R2 30,405 30,405 30,072
R1 30,195 30,195 30,029 30,066
PP 29,936 29,936 29,936 29,871
S1 29,726 29,726 29,943 29,597
S2 29,467 29,467 29,900
S3 28,998 29,257 29,857
S4 28,529 28,788 29,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,184 29,198 986 3.3% 400 1.3% 72% False False 50
10 30,184 29,198 986 3.3% 323 1.1% 72% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,857
2.618 31,164
1.618 30,739
1.000 30,476
0.618 30,314
HIGH 30,051
0.618 29,889
0.500 29,839
0.382 29,788
LOW 29,626
0.618 29,363
1.000 29,201
1.618 28,938
2.618 28,513
4.250 27,820
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 29,886 29,837
PP 29,862 29,764
S1 29,839 29,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.