mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 30,164 29,915 -249 -0.8% 30,022
High 30,184 30,018 -166 -0.5% 30,145
Low 29,198 29,764 566 1.9% 29,676
Close 29,990 29,790 -200 -0.7% 29,986
Range 986 254 -732 -74.2% 469
ATR 310 306 -4 -1.3% 0
Volume 142 34 -108 -76.1% 77
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,619 30,459 29,930
R3 30,365 30,205 29,860
R2 30,111 30,111 29,837
R1 29,951 29,951 29,813 29,904
PP 29,857 29,857 29,857 29,834
S1 29,697 29,697 29,767 29,650
S2 29,603 29,603 29,744
S3 29,349 29,443 29,720
S4 29,095 29,189 29,650
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,343 31,133 30,244
R3 30,874 30,664 30,115
R2 30,405 30,405 30,072
R1 30,195 30,195 30,029 30,066
PP 29,936 29,936 29,936 29,871
S1 29,726 29,726 29,943 29,597
S2 29,467 29,467 29,900
S3 28,998 29,257 29,857
S4 28,529 28,788 29,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,184 29,198 986 3.3% 345 1.2% 60% False False 43
10 30,184 29,198 986 3.3% 304 1.0% 60% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,098
2.618 30,683
1.618 30,429
1.000 30,272
0.618 30,175
HIGH 30,018
0.618 29,921
0.500 29,891
0.382 29,861
LOW 29,764
0.618 29,607
1.000 29,510
1.618 29,353
2.618 29,099
4.250 28,685
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 29,891 29,757
PP 29,857 29,724
S1 29,824 29,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.