mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 30,010 30,164 154 0.5% 30,022
High 30,145 30,184 39 0.1% 30,145
Low 29,820 29,198 -622 -2.1% 29,676
Close 29,986 29,990 4 0.0% 29,986
Range 325 986 661 203.4% 469
ATR 257 310 52 20.2% 0
Volume 34 142 108 317.6% 77
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,749 32,355 30,532
R3 31,763 31,369 30,261
R2 30,777 30,777 30,171
R1 30,383 30,383 30,081 30,087
PP 29,791 29,791 29,791 29,643
S1 29,397 29,397 29,900 29,101
S2 28,805 28,805 29,809
S3 27,819 28,411 29,719
S4 26,833 27,425 29,448
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,343 31,133 30,244
R3 30,874 30,664 30,115
R2 30,405 30,405 30,072
R1 30,195 30,195 30,029 30,066
PP 29,936 29,936 29,936 29,871
S1 29,726 29,726 29,943 29,597
S2 29,467 29,467 29,900
S3 28,998 29,257 29,857
S4 28,529 28,788 29,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,184 29,198 986 3.3% 356 1.2% 80% True True 38
10 30,184 29,198 986 3.3% 310 1.0% 80% True True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 34,375
2.618 32,765
1.618 31,779
1.000 31,170
0.618 30,793
HIGH 30,184
0.618 29,807
0.500 29,691
0.382 29,575
LOW 29,198
0.618 28,589
1.000 28,212
1.618 27,603
2.618 26,617
4.250 25,008
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 29,890 29,890
PP 29,791 29,791
S1 29,691 29,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.