mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 30,099 30,010 -89 -0.3% 30,022
High 30,099 30,145 46 0.2% 30,145
Low 30,091 29,820 -271 -0.9% 29,676
Close 30,091 29,986 -105 -0.3% 29,986
Range 8 325 317 3,962.5% 469
ATR 252 257 5 2.1% 0
Volume 3 34 31 1,033.3% 77
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,959 30,797 30,165
R3 30,634 30,472 30,076
R2 30,309 30,309 30,046
R1 30,147 30,147 30,016 30,066
PP 29,984 29,984 29,984 29,943
S1 29,822 29,822 29,956 29,741
S2 29,659 29,659 29,927
S3 29,334 29,497 29,897
S4 29,009 29,172 29,807
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,343 31,133 30,244
R3 30,874 30,664 30,115
R2 30,405 30,405 30,072
R1 30,195 30,195 30,029 30,066
PP 29,936 29,936 29,936 29,871
S1 29,726 29,726 29,943 29,597
S2 29,467 29,467 29,900
S3 28,998 29,257 29,857
S4 28,529 28,788 29,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,145 29,676 469 1.6% 243 0.8% 66% True False 15
10 30,145 29,573 572 1.9% 231 0.8% 72% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,526
2.618 30,996
1.618 30,671
1.000 30,470
0.618 30,346
HIGH 30,145
0.618 30,021
0.500 29,983
0.382 29,944
LOW 29,820
0.618 29,619
1.000 29,495
1.618 29,294
2.618 28,969
4.250 28,439
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 29,985 29,985
PP 29,984 29,984
S1 29,983 29,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.