mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 29,700 30,020 320 1.1% 30,000
High 30,005 30,099 94 0.3% 30,034
Low 29,694 29,950 256 0.9% 29,573
Close 29,994 29,950 -44 -0.1% 29,832
Range 311 149 -162 -52.1% 461
ATR
Volume 8 4 -4 -50.0% 12
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,447 30,347 30,032
R3 30,298 30,198 29,991
R2 30,149 30,149 29,977
R1 30,049 30,049 29,964 30,025
PP 30,000 30,000 30,000 29,987
S1 29,900 29,900 29,936 29,876
S2 29,851 29,851 29,923
S3 29,702 29,751 29,909
S4 29,553 29,602 29,868
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,196 30,975 30,086
R3 30,735 30,514 29,959
R2 30,274 30,274 29,917
R1 30,053 30,053 29,874 29,933
PP 29,813 29,813 29,813 29,753
S1 29,592 29,592 29,790 29,472
S2 29,352 29,352 29,748
S3 28,891 29,131 29,705
S4 28,430 28,670 29,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,099 29,573 526 1.8% 245 0.8% 72% True False 8
10 30,099 29,573 526 1.8% 220 0.7% 72% True False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,732
2.618 30,489
1.618 30,340
1.000 30,248
0.618 30,191
HIGH 30,099
0.618 30,042
0.500 30,025
0.382 30,007
LOW 29,950
0.618 29,858
1.000 29,801
1.618 29,709
2.618 29,560
4.250 29,317
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 30,025 29,929
PP 30,000 29,908
S1 29,975 29,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.