mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 30,022 29,700 -322 -1.1% 30,000
High 30,099 30,005 -94 -0.3% 30,034
Low 29,676 29,694 18 0.1% 29,573
Close 29,676 29,994 318 1.1% 29,832
Range 423 311 -112 -26.5% 461
ATR
Volume 28 8 -20 -71.4% 12
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,831 30,723 30,165
R3 30,520 30,412 30,080
R2 30,209 30,209 30,051
R1 30,101 30,101 30,023 30,155
PP 29,898 29,898 29,898 29,925
S1 29,790 29,790 29,966 29,844
S2 29,587 29,587 29,937
S3 29,276 29,479 29,909
S4 28,965 29,168 29,823
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,196 30,975 30,086
R3 30,735 30,514 29,959
R2 30,274 30,274 29,917
R1 30,053 30,053 29,874 29,933
PP 29,813 29,813 29,813 29,753
S1 29,592 29,592 29,790 29,472
S2 29,352 29,352 29,748
S3 28,891 29,131 29,705
S4 28,430 28,670 29,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,099 29,573 526 1.8% 264 0.9% 80% False False 7
10 30,099 29,361 738 2.5% 235 0.8% 86% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,327
2.618 30,819
1.618 30,508
1.000 30,316
0.618 30,197
HIGH 30,005
0.618 29,886
0.500 29,850
0.382 29,813
LOW 29,694
0.618 29,502
1.000 29,383
1.618 29,191
2.618 28,880
4.250 28,372
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 29,946 29,941
PP 29,898 29,889
S1 29,850 29,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.