mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 29,832 30,022 190 0.6% 30,000
High 29,832 30,099 267 0.9% 30,034
Low 29,573 29,676 103 0.3% 29,573
Close 29,832 29,676 -156 -0.5% 29,832
Range 259 423 164 63.3% 461
ATR
Volume 0 28 28 12
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,086 30,804 29,909
R3 30,663 30,381 29,792
R2 30,240 30,240 29,754
R1 29,958 29,958 29,715 29,888
PP 29,817 29,817 29,817 29,782
S1 29,535 29,535 29,637 29,465
S2 29,394 29,394 29,599
S3 28,971 29,112 29,560
S4 28,548 28,689 29,443
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,196 30,975 30,086
R3 30,735 30,514 29,959
R2 30,274 30,274 29,917
R1 30,053 30,053 29,874 29,933
PP 29,813 29,813 29,813 29,753
S1 29,592 29,592 29,790 29,472
S2 29,352 29,352 29,748
S3 28,891 29,131 29,705
S4 28,430 28,670 29,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,099 29,573 526 1.8% 264 0.9% 20% True False 7
10 30,099 29,361 738 2.5% 220 0.7% 43% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31,897
2.618 31,207
1.618 30,784
1.000 30,522
0.618 30,361
HIGH 30,099
0.618 29,938
0.500 29,888
0.382 29,838
LOW 29,676
0.618 29,415
1.000 29,253
1.618 28,992
2.618 28,569
4.250 27,878
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 29,888 29,836
PP 29,817 29,783
S1 29,747 29,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.