| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,295.5 |
2,288.8 |
-6.7 |
-0.3% |
2,270.0 |
| High |
2,322.7 |
2,291.8 |
-30.9 |
-1.3% |
2,322.7 |
| Low |
2,270.9 |
2,254.2 |
-16.7 |
-0.7% |
2,254.2 |
| Close |
2,293.4 |
2,261.5 |
-31.9 |
-1.4% |
2,261.5 |
| Range |
51.8 |
37.6 |
-14.2 |
-27.4% |
68.5 |
| ATR |
47.5 |
46.9 |
-0.6 |
-1.2% |
0.0 |
| Volume |
190,543 |
204,892 |
14,349 |
7.5% |
806,686 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,382.0 |
2,359.3 |
2,282.2 |
|
| R3 |
2,344.4 |
2,321.7 |
2,271.8 |
|
| R2 |
2,306.8 |
2,306.8 |
2,268.4 |
|
| R1 |
2,284.1 |
2,284.1 |
2,264.9 |
2,276.7 |
| PP |
2,269.2 |
2,269.2 |
2,269.2 |
2,265.4 |
| S1 |
2,246.5 |
2,246.5 |
2,258.1 |
2,239.1 |
| S2 |
2,231.6 |
2,231.6 |
2,254.6 |
|
| S3 |
2,194.0 |
2,208.9 |
2,251.2 |
|
| S4 |
2,156.4 |
2,171.3 |
2,240.8 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,485.0 |
2,441.7 |
2,299.2 |
|
| R3 |
2,416.5 |
2,373.2 |
2,280.3 |
|
| R2 |
2,348.0 |
2,348.0 |
2,274.1 |
|
| R1 |
2,304.7 |
2,304.7 |
2,267.8 |
2,292.1 |
| PP |
2,279.5 |
2,279.5 |
2,279.5 |
2,273.2 |
| S1 |
2,236.2 |
2,236.2 |
2,255.2 |
2,223.6 |
| S2 |
2,211.0 |
2,211.0 |
2,248.9 |
|
| S3 |
2,142.5 |
2,167.7 |
2,242.7 |
|
| S4 |
2,074.0 |
2,099.2 |
2,223.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,322.7 |
2,254.2 |
68.5 |
3.0% |
33.7 |
1.5% |
11% |
False |
True |
161,337 |
| 10 |
2,322.7 |
2,164.6 |
158.1 |
7.0% |
44.9 |
2.0% |
61% |
False |
False |
184,650 |
| 20 |
2,322.7 |
2,164.6 |
158.1 |
7.0% |
41.7 |
1.8% |
61% |
False |
False |
170,454 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.6% |
52.9 |
2.3% |
63% |
False |
False |
170,016 |
| 60 |
2,366.0 |
2,081.3 |
284.7 |
12.6% |
56.3 |
2.5% |
63% |
False |
False |
113,563 |
| 80 |
2,366.0 |
1,968.6 |
397.4 |
17.6% |
55.2 |
2.4% |
74% |
False |
False |
85,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,451.6 |
|
2.618 |
2,390.2 |
|
1.618 |
2,352.6 |
|
1.000 |
2,329.4 |
|
0.618 |
2,315.0 |
|
HIGH |
2,291.8 |
|
0.618 |
2,277.4 |
|
0.500 |
2,273.0 |
|
0.382 |
2,268.6 |
|
LOW |
2,254.2 |
|
0.618 |
2,231.0 |
|
1.000 |
2,216.6 |
|
1.618 |
2,193.4 |
|
2.618 |
2,155.8 |
|
4.250 |
2,094.4 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,273.0 |
2,288.5 |
| PP |
2,269.2 |
2,279.5 |
| S1 |
2,265.3 |
2,270.5 |
|