| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,298.0 |
2,295.5 |
-2.5 |
-0.1% |
2,255.2 |
| High |
2,308.6 |
2,322.7 |
14.1 |
0.6% |
2,279.9 |
| Low |
2,281.7 |
2,270.9 |
-10.8 |
-0.5% |
2,164.6 |
| Close |
2,300.9 |
2,293.4 |
-7.5 |
-0.3% |
2,269.5 |
| Range |
26.9 |
51.8 |
24.9 |
92.6% |
115.3 |
| ATR |
47.1 |
47.5 |
0.3 |
0.7% |
0.0 |
| Volume |
125,963 |
190,543 |
64,580 |
51.3% |
1,039,818 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,451.1 |
2,424.0 |
2,321.9 |
|
| R3 |
2,399.3 |
2,372.2 |
2,307.6 |
|
| R2 |
2,347.5 |
2,347.5 |
2,302.9 |
|
| R1 |
2,320.4 |
2,320.4 |
2,298.1 |
2,308.1 |
| PP |
2,295.7 |
2,295.7 |
2,295.7 |
2,289.5 |
| S1 |
2,268.6 |
2,268.6 |
2,288.7 |
2,256.3 |
| S2 |
2,243.9 |
2,243.9 |
2,283.9 |
|
| S3 |
2,192.1 |
2,216.8 |
2,279.2 |
|
| S4 |
2,140.3 |
2,165.0 |
2,264.9 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,583.9 |
2,542.0 |
2,332.9 |
|
| R3 |
2,468.6 |
2,426.7 |
2,301.2 |
|
| R2 |
2,353.3 |
2,353.3 |
2,290.6 |
|
| R1 |
2,311.4 |
2,311.4 |
2,280.1 |
2,332.4 |
| PP |
2,238.0 |
2,238.0 |
2,238.0 |
2,248.5 |
| S1 |
2,196.1 |
2,196.1 |
2,258.9 |
2,217.1 |
| S2 |
2,122.7 |
2,122.7 |
2,248.4 |
|
| S3 |
2,007.4 |
2,080.8 |
2,237.8 |
|
| S4 |
1,892.1 |
1,965.5 |
2,206.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,322.7 |
2,232.6 |
90.1 |
3.9% |
35.6 |
1.6% |
67% |
True |
False |
158,710 |
| 10 |
2,322.7 |
2,164.6 |
158.1 |
6.9% |
43.9 |
1.9% |
81% |
True |
False |
179,583 |
| 20 |
2,322.7 |
2,164.6 |
158.1 |
6.9% |
42.1 |
1.8% |
81% |
True |
False |
168,131 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.4% |
54.8 |
2.4% |
74% |
False |
False |
164,994 |
| 60 |
2,366.0 |
2,081.3 |
284.7 |
12.4% |
56.2 |
2.4% |
74% |
False |
False |
110,149 |
| 80 |
2,366.0 |
1,929.3 |
436.7 |
19.0% |
55.4 |
2.4% |
83% |
False |
False |
82,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,542.9 |
|
2.618 |
2,458.3 |
|
1.618 |
2,406.5 |
|
1.000 |
2,374.5 |
|
0.618 |
2,354.7 |
|
HIGH |
2,322.7 |
|
0.618 |
2,302.9 |
|
0.500 |
2,296.8 |
|
0.382 |
2,290.7 |
|
LOW |
2,270.9 |
|
0.618 |
2,238.9 |
|
1.000 |
2,219.1 |
|
1.618 |
2,187.1 |
|
2.618 |
2,135.3 |
|
4.250 |
2,050.8 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,296.8 |
2,296.8 |
| PP |
2,295.7 |
2,295.7 |
| S1 |
2,294.5 |
2,294.5 |
|