| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,184.2 |
2,231.6 |
47.4 |
2.2% |
2,239.2 |
| High |
2,239.2 |
2,266.5 |
27.3 |
1.2% |
2,273.5 |
| Low |
2,167.1 |
2,220.2 |
53.1 |
2.5% |
2,201.5 |
| Close |
2,238.4 |
2,228.3 |
-10.1 |
-0.5% |
2,259.0 |
| Range |
72.1 |
46.3 |
-25.8 |
-35.8% |
72.0 |
| ATR |
52.9 |
52.4 |
-0.5 |
-0.9% |
0.0 |
| Volume |
206,418 |
225,957 |
19,539 |
9.5% |
815,005 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,377.2 |
2,349.1 |
2,253.8 |
|
| R3 |
2,330.9 |
2,302.8 |
2,241.0 |
|
| R2 |
2,284.6 |
2,284.6 |
2,236.8 |
|
| R1 |
2,256.5 |
2,256.5 |
2,232.5 |
2,247.4 |
| PP |
2,238.3 |
2,238.3 |
2,238.3 |
2,233.8 |
| S1 |
2,210.2 |
2,210.2 |
2,224.1 |
2,201.1 |
| S2 |
2,192.0 |
2,192.0 |
2,219.8 |
|
| S3 |
2,145.7 |
2,163.9 |
2,215.6 |
|
| S4 |
2,099.4 |
2,117.6 |
2,202.8 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,460.7 |
2,431.8 |
2,298.6 |
|
| R3 |
2,388.7 |
2,359.8 |
2,278.8 |
|
| R2 |
2,316.7 |
2,316.7 |
2,272.2 |
|
| R1 |
2,287.8 |
2,287.8 |
2,265.6 |
2,302.3 |
| PP |
2,244.7 |
2,244.7 |
2,244.7 |
2,251.9 |
| S1 |
2,215.8 |
2,215.8 |
2,252.4 |
2,230.3 |
| S2 |
2,172.7 |
2,172.7 |
2,245.8 |
|
| S3 |
2,100.7 |
2,143.8 |
2,239.2 |
|
| S4 |
2,028.7 |
2,071.8 |
2,219.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,270.4 |
2,164.6 |
105.8 |
4.7% |
52.1 |
2.3% |
60% |
False |
False |
200,456 |
| 10 |
2,273.5 |
2,164.6 |
108.9 |
4.9% |
44.1 |
2.0% |
58% |
False |
False |
181,042 |
| 20 |
2,298.3 |
2,092.7 |
205.6 |
9.2% |
49.2 |
2.2% |
66% |
False |
False |
186,607 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.8% |
60.0 |
2.7% |
52% |
False |
False |
145,277 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.3% |
58.5 |
2.6% |
60% |
False |
False |
96,935 |
| 80 |
2,366.0 |
1,918.0 |
448.0 |
20.1% |
56.0 |
2.5% |
69% |
False |
False |
72,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,463.3 |
|
2.618 |
2,387.7 |
|
1.618 |
2,341.4 |
|
1.000 |
2,312.8 |
|
0.618 |
2,295.1 |
|
HIGH |
2,266.5 |
|
0.618 |
2,248.8 |
|
0.500 |
2,243.4 |
|
0.382 |
2,237.9 |
|
LOW |
2,220.2 |
|
0.618 |
2,191.6 |
|
1.000 |
2,173.9 |
|
1.618 |
2,145.3 |
|
2.618 |
2,099.0 |
|
4.250 |
2,023.4 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,243.4 |
2,224.1 |
| PP |
2,238.3 |
2,219.8 |
| S1 |
2,233.3 |
2,215.6 |
|