| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,229.3 |
2,184.2 |
-45.1 |
-2.0% |
2,239.2 |
| High |
2,235.7 |
2,239.2 |
3.5 |
0.2% |
2,273.5 |
| Low |
2,164.6 |
2,167.1 |
2.5 |
0.1% |
2,201.5 |
| Close |
2,184.0 |
2,238.4 |
54.4 |
2.5% |
2,259.0 |
| Range |
71.1 |
72.1 |
1.0 |
1.4% |
72.0 |
| ATR |
51.4 |
52.9 |
1.5 |
2.9% |
0.0 |
| Volume |
231,804 |
206,418 |
-25,386 |
-11.0% |
815,005 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,431.2 |
2,406.9 |
2,278.1 |
|
| R3 |
2,359.1 |
2,334.8 |
2,258.2 |
|
| R2 |
2,287.0 |
2,287.0 |
2,251.6 |
|
| R1 |
2,262.7 |
2,262.7 |
2,245.0 |
2,274.9 |
| PP |
2,214.9 |
2,214.9 |
2,214.9 |
2,221.0 |
| S1 |
2,190.6 |
2,190.6 |
2,231.8 |
2,202.8 |
| S2 |
2,142.8 |
2,142.8 |
2,225.2 |
|
| S3 |
2,070.7 |
2,118.5 |
2,218.6 |
|
| S4 |
1,998.6 |
2,046.4 |
2,198.7 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,460.7 |
2,431.8 |
2,298.6 |
|
| R3 |
2,388.7 |
2,359.8 |
2,278.8 |
|
| R2 |
2,316.7 |
2,316.7 |
2,272.2 |
|
| R1 |
2,287.8 |
2,287.8 |
2,265.6 |
2,302.3 |
| PP |
2,244.7 |
2,244.7 |
2,244.7 |
2,251.9 |
| S1 |
2,215.8 |
2,215.8 |
2,252.4 |
2,230.3 |
| S2 |
2,172.7 |
2,172.7 |
2,245.8 |
|
| S3 |
2,100.7 |
2,143.8 |
2,239.2 |
|
| S4 |
2,028.7 |
2,071.8 |
2,219.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,271.7 |
2,164.6 |
107.1 |
4.8% |
50.1 |
2.2% |
69% |
False |
False |
186,957 |
| 10 |
2,273.5 |
2,164.6 |
108.9 |
4.9% |
43.5 |
1.9% |
68% |
False |
False |
173,823 |
| 20 |
2,298.3 |
2,092.7 |
205.6 |
9.2% |
51.6 |
2.3% |
71% |
False |
False |
187,032 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.7% |
60.7 |
2.7% |
55% |
False |
False |
139,639 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.2% |
58.5 |
2.6% |
63% |
False |
False |
93,170 |
| 80 |
2,366.0 |
1,918.0 |
448.0 |
20.0% |
55.6 |
2.5% |
72% |
False |
False |
69,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,545.6 |
|
2.618 |
2,428.0 |
|
1.618 |
2,355.9 |
|
1.000 |
2,311.3 |
|
0.618 |
2,283.8 |
|
HIGH |
2,239.2 |
|
0.618 |
2,211.7 |
|
0.500 |
2,203.2 |
|
0.382 |
2,194.6 |
|
LOW |
2,167.1 |
|
0.618 |
2,122.5 |
|
1.000 |
2,095.0 |
|
1.618 |
2,050.4 |
|
2.618 |
1,978.3 |
|
4.250 |
1,860.7 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,226.7 |
2,229.0 |
| PP |
2,214.9 |
2,219.7 |
| S1 |
2,203.2 |
2,210.3 |
|