| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,255.9 |
2,255.2 |
-0.7 |
0.0% |
2,239.2 |
| High |
2,270.4 |
2,256.0 |
-14.4 |
-0.6% |
2,273.5 |
| Low |
2,243.3 |
2,211.9 |
-31.4 |
-1.4% |
2,201.5 |
| Close |
2,259.0 |
2,229.3 |
-29.7 |
-1.3% |
2,259.0 |
| Range |
27.1 |
44.1 |
17.0 |
62.7% |
72.0 |
| ATR |
50.1 |
49.9 |
-0.2 |
-0.4% |
0.0 |
| Volume |
154,222 |
183,883 |
29,661 |
19.2% |
815,005 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,364.7 |
2,341.1 |
2,253.6 |
|
| R3 |
2,320.6 |
2,297.0 |
2,241.4 |
|
| R2 |
2,276.5 |
2,276.5 |
2,237.4 |
|
| R1 |
2,252.9 |
2,252.9 |
2,233.3 |
2,242.7 |
| PP |
2,232.4 |
2,232.4 |
2,232.4 |
2,227.3 |
| S1 |
2,208.8 |
2,208.8 |
2,225.3 |
2,198.6 |
| S2 |
2,188.3 |
2,188.3 |
2,221.2 |
|
| S3 |
2,144.2 |
2,164.7 |
2,217.2 |
|
| S4 |
2,100.1 |
2,120.6 |
2,205.0 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,460.7 |
2,431.8 |
2,298.6 |
|
| R3 |
2,388.7 |
2,359.8 |
2,278.8 |
|
| R2 |
2,316.7 |
2,316.7 |
2,272.2 |
|
| R1 |
2,287.8 |
2,287.8 |
2,265.6 |
2,302.3 |
| PP |
2,244.7 |
2,244.7 |
2,244.7 |
2,251.9 |
| S1 |
2,215.8 |
2,215.8 |
2,252.4 |
2,230.3 |
| S2 |
2,172.7 |
2,172.7 |
2,245.8 |
|
| S3 |
2,100.7 |
2,143.8 |
2,239.2 |
|
| S4 |
2,028.7 |
2,071.8 |
2,219.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,273.5 |
2,201.5 |
72.0 |
3.2% |
39.6 |
1.8% |
39% |
False |
False |
174,109 |
| 10 |
2,280.9 |
2,201.5 |
79.4 |
3.6% |
38.0 |
1.7% |
35% |
False |
False |
160,520 |
| 20 |
2,298.3 |
2,092.7 |
205.6 |
9.2% |
51.5 |
2.3% |
66% |
False |
False |
183,435 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.8% |
60.7 |
2.7% |
52% |
False |
False |
128,699 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.3% |
58.0 |
2.6% |
60% |
False |
False |
85,868 |
| 80 |
2,366.0 |
1,918.0 |
448.0 |
20.1% |
54.9 |
2.5% |
69% |
False |
False |
64,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,443.4 |
|
2.618 |
2,371.5 |
|
1.618 |
2,327.4 |
|
1.000 |
2,300.1 |
|
0.618 |
2,283.3 |
|
HIGH |
2,256.0 |
|
0.618 |
2,239.2 |
|
0.500 |
2,234.0 |
|
0.382 |
2,228.7 |
|
LOW |
2,211.9 |
|
0.618 |
2,184.6 |
|
1.000 |
2,167.8 |
|
1.618 |
2,140.5 |
|
2.618 |
2,096.4 |
|
4.250 |
2,024.5 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,234.0 |
2,241.8 |
| PP |
2,232.4 |
2,237.6 |
| S1 |
2,230.9 |
2,233.5 |
|