| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,239.2 |
2,230.1 |
-9.1 |
-0.4% |
2,293.0 |
| High |
2,242.6 |
2,239.6 |
-3.0 |
-0.1% |
2,298.3 |
| Low |
2,217.0 |
2,201.5 |
-15.5 |
-0.7% |
2,206.7 |
| Close |
2,230.6 |
2,224.9 |
-5.7 |
-0.3% |
2,239.2 |
| Range |
25.6 |
38.1 |
12.5 |
48.8% |
91.6 |
| ATR |
54.3 |
53.1 |
-1.2 |
-2.1% |
0.0 |
| Volume |
128,340 |
171,265 |
42,925 |
33.4% |
747,575 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,336.3 |
2,318.7 |
2,245.9 |
|
| R3 |
2,298.2 |
2,280.6 |
2,235.4 |
|
| R2 |
2,260.1 |
2,260.1 |
2,231.9 |
|
| R1 |
2,242.5 |
2,242.5 |
2,228.4 |
2,232.3 |
| PP |
2,222.0 |
2,222.0 |
2,222.0 |
2,216.9 |
| S1 |
2,204.4 |
2,204.4 |
2,221.4 |
2,194.2 |
| S2 |
2,183.9 |
2,183.9 |
2,217.9 |
|
| S3 |
2,145.8 |
2,166.3 |
2,214.4 |
|
| S4 |
2,107.7 |
2,128.2 |
2,203.9 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,522.9 |
2,472.6 |
2,289.6 |
|
| R3 |
2,431.3 |
2,381.0 |
2,264.4 |
|
| R2 |
2,339.7 |
2,339.7 |
2,256.0 |
|
| R1 |
2,289.4 |
2,289.4 |
2,247.6 |
2,268.8 |
| PP |
2,248.1 |
2,248.1 |
2,248.1 |
2,237.7 |
| S1 |
2,197.8 |
2,197.8 |
2,230.8 |
2,177.2 |
| S2 |
2,156.5 |
2,156.5 |
2,222.4 |
|
| S3 |
2,064.9 |
2,106.2 |
2,214.0 |
|
| S4 |
1,973.3 |
2,014.6 |
2,188.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,264.3 |
2,201.5 |
62.8 |
2.8% |
36.8 |
1.7% |
37% |
False |
True |
152,991 |
| 10 |
2,298.3 |
2,143.5 |
154.8 |
7.0% |
41.9 |
1.9% |
53% |
False |
False |
162,867 |
| 20 |
2,354.0 |
2,092.7 |
261.3 |
11.7% |
56.0 |
2.5% |
51% |
False |
False |
192,238 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.8% |
62.3 |
2.8% |
50% |
False |
False |
111,271 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.3% |
58.2 |
2.6% |
59% |
False |
False |
74,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,401.5 |
|
2.618 |
2,339.3 |
|
1.618 |
2,301.2 |
|
1.000 |
2,277.7 |
|
0.618 |
2,263.1 |
|
HIGH |
2,239.6 |
|
0.618 |
2,225.0 |
|
0.500 |
2,220.6 |
|
0.382 |
2,216.1 |
|
LOW |
2,201.5 |
|
0.618 |
2,178.0 |
|
1.000 |
2,163.4 |
|
1.618 |
2,139.9 |
|
2.618 |
2,101.8 |
|
4.250 |
2,039.6 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,223.5 |
2,227.4 |
| PP |
2,222.0 |
2,226.6 |
| S1 |
2,220.6 |
2,225.7 |
|