| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,225.8 |
2,246.9 |
21.1 |
0.9% |
2,293.0 |
| High |
2,246.7 |
2,253.3 |
6.6 |
0.3% |
2,298.3 |
| Low |
2,206.7 |
2,225.4 |
18.7 |
0.8% |
2,206.7 |
| Close |
2,239.2 |
2,239.2 |
0.0 |
0.0% |
2,239.2 |
| Range |
40.0 |
27.9 |
-12.1 |
-30.3% |
91.6 |
| ATR |
58.7 |
56.5 |
-2.2 |
-3.7% |
0.0 |
| Volume |
153,766 |
147,355 |
-6,411 |
-4.2% |
747,575 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,323.0 |
2,309.0 |
2,254.5 |
|
| R3 |
2,295.1 |
2,281.1 |
2,246.9 |
|
| R2 |
2,267.2 |
2,267.2 |
2,244.3 |
|
| R1 |
2,253.2 |
2,253.2 |
2,241.8 |
2,246.3 |
| PP |
2,239.3 |
2,239.3 |
2,239.3 |
2,235.8 |
| S1 |
2,225.3 |
2,225.3 |
2,236.6 |
2,218.4 |
| S2 |
2,211.4 |
2,211.4 |
2,234.1 |
|
| S3 |
2,183.5 |
2,197.4 |
2,231.5 |
|
| S4 |
2,155.6 |
2,169.5 |
2,223.9 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,522.9 |
2,472.6 |
2,289.6 |
|
| R3 |
2,431.3 |
2,381.0 |
2,264.4 |
|
| R2 |
2,339.7 |
2,339.7 |
2,256.0 |
|
| R1 |
2,289.4 |
2,289.4 |
2,247.6 |
2,268.8 |
| PP |
2,248.1 |
2,248.1 |
2,248.1 |
2,237.7 |
| S1 |
2,197.8 |
2,197.8 |
2,230.8 |
2,177.2 |
| S2 |
2,156.5 |
2,156.5 |
2,222.4 |
|
| S3 |
2,064.9 |
2,106.2 |
2,214.0 |
|
| S4 |
1,973.3 |
2,014.6 |
2,188.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,298.3 |
2,206.7 |
91.6 |
4.1% |
41.1 |
1.8% |
35% |
False |
False |
149,515 |
| 10 |
2,298.3 |
2,143.5 |
154.8 |
6.9% |
47.6 |
2.1% |
62% |
False |
False |
177,473 |
| 20 |
2,366.0 |
2,092.7 |
273.3 |
12.2% |
56.1 |
2.5% |
54% |
False |
False |
202,284 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.7% |
62.9 |
2.8% |
55% |
False |
False |
103,794 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.2% |
58.4 |
2.6% |
63% |
False |
False |
69,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,371.9 |
|
2.618 |
2,326.3 |
|
1.618 |
2,298.4 |
|
1.000 |
2,281.2 |
|
0.618 |
2,270.5 |
|
HIGH |
2,253.3 |
|
0.618 |
2,242.6 |
|
0.500 |
2,239.4 |
|
0.382 |
2,236.1 |
|
LOW |
2,225.4 |
|
0.618 |
2,208.2 |
|
1.000 |
2,197.5 |
|
1.618 |
2,180.3 |
|
2.618 |
2,152.4 |
|
4.250 |
2,106.8 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,239.4 |
2,238.0 |
| PP |
2,239.3 |
2,236.7 |
| S1 |
2,239.3 |
2,235.5 |
|