| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,261.5 |
2,225.8 |
-35.7 |
-1.6% |
2,220.5 |
| High |
2,264.3 |
2,246.7 |
-17.6 |
-0.8% |
2,257.5 |
| Low |
2,212.1 |
2,206.7 |
-5.4 |
-0.2% |
2,143.5 |
| Close |
2,219.2 |
2,239.2 |
20.0 |
0.9% |
2,251.9 |
| Range |
52.2 |
40.0 |
-12.2 |
-23.4% |
114.0 |
| ATR |
60.2 |
58.7 |
-1.4 |
-2.4% |
0.0 |
| Volume |
164,230 |
153,766 |
-10,464 |
-6.4% |
798,223 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,350.9 |
2,335.0 |
2,261.2 |
|
| R3 |
2,310.9 |
2,295.0 |
2,250.2 |
|
| R2 |
2,270.9 |
2,270.9 |
2,246.5 |
|
| R1 |
2,255.0 |
2,255.0 |
2,242.9 |
2,263.0 |
| PP |
2,230.9 |
2,230.9 |
2,230.9 |
2,234.8 |
| S1 |
2,215.0 |
2,215.0 |
2,235.5 |
2,223.0 |
| S2 |
2,190.9 |
2,190.9 |
2,231.9 |
|
| S3 |
2,150.9 |
2,175.0 |
2,228.2 |
|
| S4 |
2,110.9 |
2,135.0 |
2,217.2 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,559.6 |
2,519.8 |
2,314.6 |
|
| R3 |
2,445.6 |
2,405.8 |
2,283.3 |
|
| R2 |
2,331.6 |
2,331.6 |
2,272.8 |
|
| R1 |
2,291.8 |
2,291.8 |
2,262.4 |
2,311.7 |
| PP |
2,217.6 |
2,217.6 |
2,217.6 |
2,227.6 |
| S1 |
2,177.8 |
2,177.8 |
2,241.5 |
2,197.7 |
| S2 |
2,103.6 |
2,103.6 |
2,231.0 |
|
| S3 |
1,989.6 |
2,063.8 |
2,220.6 |
|
| S4 |
1,875.6 |
1,949.8 |
2,189.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,298.3 |
2,206.7 |
91.6 |
4.1% |
44.5 |
2.0% |
35% |
False |
True |
151,731 |
| 10 |
2,298.3 |
2,092.7 |
205.6 |
9.2% |
54.3 |
2.4% |
71% |
False |
False |
192,173 |
| 20 |
2,366.0 |
2,092.7 |
273.3 |
12.2% |
57.4 |
2.6% |
54% |
False |
False |
198,331 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.7% |
63.5 |
2.8% |
55% |
False |
False |
100,115 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.2% |
58.6 |
2.6% |
63% |
False |
False |
66,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,416.7 |
|
2.618 |
2,351.4 |
|
1.618 |
2,311.4 |
|
1.000 |
2,286.7 |
|
0.618 |
2,271.4 |
|
HIGH |
2,246.7 |
|
0.618 |
2,231.4 |
|
0.500 |
2,226.7 |
|
0.382 |
2,222.0 |
|
LOW |
2,206.7 |
|
0.618 |
2,182.0 |
|
1.000 |
2,166.7 |
|
1.618 |
2,142.0 |
|
2.618 |
2,102.0 |
|
4.250 |
2,036.7 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,235.0 |
2,243.8 |
| PP |
2,230.9 |
2,242.3 |
| S1 |
2,226.7 |
2,240.7 |
|