| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2,354.6 |
2,354.0 |
-0.6 |
0.0% |
2,195.6 |
| High |
2,366.0 |
2,354.0 |
-12.0 |
-0.5% |
2,353.6 |
| Low |
2,330.3 |
2,302.1 |
-28.2 |
-1.2% |
2,157.3 |
| Close |
2,355.8 |
2,316.7 |
-39.1 |
-1.7% |
2,348.9 |
| Range |
35.7 |
51.9 |
16.2 |
45.4% |
196.3 |
| ATR |
62.5 |
61.9 |
-0.6 |
-1.0% |
0.0 |
| Volume |
310,656 |
275,401 |
-35,255 |
-11.3% |
278,975 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,480.0 |
2,450.2 |
2,345.2 |
|
| R3 |
2,428.1 |
2,398.3 |
2,331.0 |
|
| R2 |
2,376.2 |
2,376.2 |
2,326.2 |
|
| R1 |
2,346.4 |
2,346.4 |
2,321.5 |
2,335.4 |
| PP |
2,324.3 |
2,324.3 |
2,324.3 |
2,318.7 |
| S1 |
2,294.5 |
2,294.5 |
2,311.9 |
2,283.5 |
| S2 |
2,272.4 |
2,272.4 |
2,307.2 |
|
| S3 |
2,220.5 |
2,242.6 |
2,302.4 |
|
| S4 |
2,168.6 |
2,190.7 |
2,288.2 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,875.5 |
2,808.5 |
2,456.9 |
|
| R3 |
2,679.2 |
2,612.2 |
2,402.9 |
|
| R2 |
2,482.9 |
2,482.9 |
2,384.9 |
|
| R1 |
2,415.9 |
2,415.9 |
2,366.9 |
2,449.4 |
| PP |
2,286.6 |
2,286.6 |
2,286.6 |
2,303.4 |
| S1 |
2,219.6 |
2,219.6 |
2,330.9 |
2,253.1 |
| S2 |
2,090.3 |
2,090.3 |
2,312.9 |
|
| S3 |
1,894.0 |
2,023.3 |
2,294.9 |
|
| S4 |
1,697.7 |
1,827.0 |
2,240.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,366.0 |
2,231.4 |
134.6 |
5.8% |
47.9 |
2.1% |
63% |
False |
False |
171,023 |
| 10 |
2,366.0 |
2,081.3 |
284.7 |
12.3% |
66.2 |
2.9% |
83% |
False |
False |
87,400 |
| 20 |
2,366.0 |
2,081.3 |
284.7 |
12.3% |
68.6 |
3.0% |
83% |
False |
False |
44,045 |
| 40 |
2,366.0 |
2,025.7 |
340.3 |
14.7% |
59.0 |
2.5% |
86% |
False |
False |
22,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,574.6 |
|
2.618 |
2,489.9 |
|
1.618 |
2,438.0 |
|
1.000 |
2,405.9 |
|
0.618 |
2,386.1 |
|
HIGH |
2,354.0 |
|
0.618 |
2,334.2 |
|
0.500 |
2,328.1 |
|
0.382 |
2,321.9 |
|
LOW |
2,302.1 |
|
0.618 |
2,270.0 |
|
1.000 |
2,250.2 |
|
1.618 |
2,218.1 |
|
2.618 |
2,166.2 |
|
4.250 |
2,081.5 |
|
|