| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2,335.1 |
2,354.6 |
19.5 |
0.8% |
2,195.6 |
| High |
2,353.6 |
2,366.0 |
12.4 |
0.5% |
2,353.6 |
| Low |
2,325.0 |
2,330.3 |
5.3 |
0.2% |
2,157.3 |
| Close |
2,348.9 |
2,355.8 |
6.9 |
0.3% |
2,348.9 |
| Range |
28.6 |
35.7 |
7.1 |
24.8% |
196.3 |
| ATR |
64.6 |
62.5 |
-2.1 |
-3.2% |
0.0 |
| Volume |
189,883 |
310,656 |
120,773 |
63.6% |
278,975 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,457.8 |
2,442.5 |
2,375.4 |
|
| R3 |
2,422.1 |
2,406.8 |
2,365.6 |
|
| R2 |
2,386.4 |
2,386.4 |
2,362.3 |
|
| R1 |
2,371.1 |
2,371.1 |
2,359.1 |
2,378.8 |
| PP |
2,350.7 |
2,350.7 |
2,350.7 |
2,354.5 |
| S1 |
2,335.4 |
2,335.4 |
2,352.5 |
2,343.1 |
| S2 |
2,315.0 |
2,315.0 |
2,349.3 |
|
| S3 |
2,279.3 |
2,299.7 |
2,346.0 |
|
| S4 |
2,243.6 |
2,264.0 |
2,336.2 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,875.5 |
2,808.5 |
2,456.9 |
|
| R3 |
2,679.2 |
2,612.2 |
2,402.9 |
|
| R2 |
2,482.9 |
2,482.9 |
2,384.9 |
|
| R1 |
2,415.9 |
2,415.9 |
2,366.9 |
2,449.4 |
| PP |
2,286.6 |
2,286.6 |
2,286.6 |
2,303.4 |
| S1 |
2,219.6 |
2,219.6 |
2,330.9 |
2,253.1 |
| S2 |
2,090.3 |
2,090.3 |
2,312.9 |
|
| S3 |
1,894.0 |
2,023.3 |
2,294.9 |
|
| S4 |
1,697.7 |
1,827.0 |
2,240.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,366.0 |
2,199.6 |
166.4 |
7.1% |
49.6 |
2.1% |
94% |
True |
False |
117,404 |
| 10 |
2,366.0 |
2,081.3 |
284.7 |
12.1% |
66.3 |
2.8% |
96% |
True |
False |
59,999 |
| 20 |
2,366.0 |
2,081.3 |
284.7 |
12.1% |
68.6 |
2.9% |
96% |
True |
False |
30,305 |
| 40 |
2,366.0 |
2,025.7 |
340.3 |
14.4% |
59.2 |
2.5% |
97% |
True |
False |
15,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,517.7 |
|
2.618 |
2,459.5 |
|
1.618 |
2,423.8 |
|
1.000 |
2,401.7 |
|
0.618 |
2,388.1 |
|
HIGH |
2,366.0 |
|
0.618 |
2,352.4 |
|
0.500 |
2,348.2 |
|
0.382 |
2,343.9 |
|
LOW |
2,330.3 |
|
0.618 |
2,308.2 |
|
1.000 |
2,294.6 |
|
1.618 |
2,272.5 |
|
2.618 |
2,236.8 |
|
4.250 |
2,178.6 |
|
|