E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 14,046.75 13,948.50 -98.25 -0.7% 13,773.25 High 14,103.75 14,217.75 114.00 0.8% 13,997.75 Low 13,840.00 13,850.25 10.25 0.1% 13,691.50 Close 13,981.25 14,165.50 184.25 1.3% 13,994.25 Range 263.75 367.50 103.75 39.3% 306.25 ATR 199.90 211.87 11.97 6.0% 0.00 Volume 124,322 113,875 -10,447 -8.4% 2,007,053
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 15,180.25 15,040.50 14,367.50 R3 14,812.75 14,673.00 14,266.50 R2 14,445.25 14,445.25 14,233.00 R1 14,305.50 14,305.50 14,199.25 14,375.50 PP 14,077.75 14,077.75 14,077.75 14,112.75 S1 13,938.00 13,938.00 14,131.75 14,008.00 S2 13,710.25 13,710.25 14,098.00 S3 13,342.75 13,570.50 14,064.50 S4 12,975.25 13,203.00 13,963.50	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 14,813.25 14,710.00 14,162.75 R3 14,507.00 14,403.75 14,078.50 R2 14,200.75 14,200.75 14,050.50 R1 14,097.50 14,097.50 14,022.25 14,149.00 PP 13,894.50 13,894.50 13,894.50 13,920.25 S1 13,791.25 13,791.25 13,966.25 13,843.00 S2 13,588.25 13,588.25 13,938.00 S3 13,282.00 13,485.00 13,910.00 S4 12,975.75 13,178.75 13,825.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,217.75 13,840.00 377.75 2.7% 203.75 1.4% 86% True False 180,765 10 14,217.75 13,467.75 750.00 5.3% 199.50 1.4% 93% True False 310,014 20 14,217.75 13,150.75 1,067.00 7.5% 190.50 1.3% 95% True False 364,937 40 14,217.75 12,915.00 1,302.75 9.2% 224.25 1.6% 96% True False 464,264 60 14,217.75 12,609.75 1,608.00 11.4% 223.00 1.6% 97% True False 485,109 80 14,217.75 12,200.00 2,017.75 14.2% 262.75 1.9% 97% True False 419,864 100 14,217.75 12,200.00 2,017.75 14.2% 267.00 1.9% 97% True False 336,093 120 14,217.75 12,200.00 2,017.75 14.2% 257.25 1.8% 97% True False 280,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.13 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 15,779.50 2.618 15,179.75 1.618 14,812.25 1.000 14,585.25 0.618 14,444.75 HIGH 14,217.75 0.618 14,077.25 0.500 14,034.00 0.382 13,990.75 LOW 13,850.25 0.618 13,623.25 1.000 13,482.75 1.618 13,255.75 2.618 12,888.25 4.250 12,288.50
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 14,121.75 14,120.00 PP 14,077.75 14,074.50 S1 14,034.00 14,029.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.