E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 13,823.00 13,813.00 -10.00 -0.1% 13,699.00 High 13,917.25 13,904.25 -13.00 -0.1% 13,783.75 Low 13,741.75 13,803.50 61.75 0.4% 13,462.25 Close 13,811.50 13,814.25 2.75 0.0% 13,766.75 Range 175.50 100.75 -74.75 -42.6% 321.50 ATR 216.03 207.79 -8.23 -3.8% 0.00 Volume 482,546 376,893 -105,653 -21.9% 1,819,430
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 14,143.00 14,079.25 13,869.75 R3 14,042.25 13,978.50 13,842.00 R2 13,941.50 13,941.50 13,832.75 R1 13,877.75 13,877.75 13,823.50 13,909.50 PP 13,840.75 13,840.75 13,840.75 13,856.50 S1 13,777.00 13,777.00 13,805.00 13,809.00 S2 13,740.00 13,740.00 13,795.75 S3 13,639.25 13,676.25 13,786.50 S4 13,538.50 13,575.50 13,758.75	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 14,635.50 14,522.50 13,943.50 R3 14,314.00 14,201.00 13,855.25 R2 13,992.50 13,992.50 13,825.75 R1 13,879.50 13,879.50 13,796.25 13,936.00 PP 13,671.00 13,671.00 13,671.00 13,699.00 S1 13,558.00 13,558.00 13,737.25 13,614.50 S2 13,349.50 13,349.50 13,707.75 S3 13,028.00 13,236.50 13,678.25 S4 12,706.50 12,915.00 13,590.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,917.25 13,462.25 455.00 3.3% 194.00 1.4% 77% False False 451,393 10 13,917.25 13,462.25 455.00 3.3% 153.50 1.1% 77% False False 417,430 20 13,917.25 12,915.00 1,002.25 7.3% 220.25 1.6% 90% False False 472,967 40 14,064.00 12,915.00 1,149.00 8.3% 224.50 1.6% 78% False False 514,796 60 14,064.00 12,609.75 1,454.25 10.5% 232.75 1.7% 83% False False 522,000 80 14,064.00 12,200.00 1,864.00 13.5% 270.00 2.0% 87% False False 402,513 100 14,064.00 12,200.00 1,864.00 13.5% 268.25 1.9% 87% False False 322,170 120 14,064.00 12,200.00 1,864.00 13.5% 254.50 1.8% 87% False False 268,550
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 14,332.50 2.618 14,168.00 1.618 14,067.25 1.000 14,005.00 0.618 13,966.50 HIGH 13,904.25 0.618 13,865.75 0.500 13,854.00 0.382 13,842.00 LOW 13,803.50 0.618 13,741.25 1.000 13,702.75 1.618 13,640.50 2.618 13,539.75 4.250 13,375.25
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 13,854.00 13,811.00 PP 13,840.75 13,807.75 S1 13,827.50 13,804.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.