E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 13,679.50 13,531.75 -147.75 -1.1% 13,699.00 High 13,707.75 13,783.75 76.00 0.6% 13,783.75 Low 13,462.25 13,467.75 5.50 0.0% 13,462.25 Close 13,529.25 13,766.75 237.50 1.8% 13,766.75 Range 245.50 316.00 70.50 28.7% 321.50 ATR 218.87 225.81 6.94 3.2% 0.00 Volume 552,987 446,994 -105,993 -19.2% 1,819,430
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 14,620.75 14,509.75 13,940.50 R3 14,304.75 14,193.75 13,853.75 R2 13,988.75 13,988.75 13,824.75 R1 13,877.75 13,877.75 13,795.75 13,933.25 PP 13,672.75 13,672.75 13,672.75 13,700.50 S1 13,561.75 13,561.75 13,737.75 13,617.25 S2 13,356.75 13,356.75 13,708.75 S3 13,040.75 13,245.75 13,679.75 S4 12,724.75 12,929.75 13,593.00	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 14,635.50 14,522.50 13,943.50 R3 14,314.00 14,201.00 13,855.25 R2 13,992.50 13,992.50 13,825.75 R1 13,879.50 13,879.50 13,796.25 13,936.00 PP 13,671.00 13,671.00 13,671.00 13,699.00 S1 13,558.00 13,558.00 13,737.25 13,614.50 S2 13,349.50 13,349.50 13,707.75 S3 13,028.00 13,236.50 13,678.25 S4 12,706.50 12,915.00 13,590.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,783.75 13,462.25 321.50 2.3% 190.50 1.4% 95% True False 437,129 10 13,783.75 13,356.50 427.25 3.1% 176.00 1.3% 96% True False 417,982 20 13,818.00 12,915.00 903.00 6.6% 249.25 1.8% 94% False False 507,218 40 14,064.00 12,915.00 1,149.00 8.3% 227.25 1.7% 74% False False 519,238 60 14,064.00 12,609.75 1,454.25 10.6% 241.75 1.8% 80% False False 514,323 80 14,064.00 12,200.00 1,864.00 13.5% 271.75 2.0% 84% False False 386,827 100 14,064.00 12,200.00 1,864.00 13.5% 269.25 2.0% 84% False False 309,614 120 14,064.00 12,200.00 1,864.00 13.5% 255.25 1.9% 84% False False 258,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 43.48 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 15,126.75 2.618 14,611.00 1.618 14,295.00 1.000 14,099.75 0.618 13,979.00 HIGH 13,783.75 0.618 13,663.00 0.500 13,625.75 0.382 13,588.50 LOW 13,467.75 0.618 13,272.50 1.000 13,151.75 1.618 12,956.50 2.618 12,640.50 4.250 12,124.75
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 13,719.75 13,718.75 PP 13,672.75 13,671.00 S1 13,625.75 13,623.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.