E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 13,653.25 13,679.50 26.25 0.2% 13,383.25
High 13,712.75 13,707.75 -5.00 0.0% 13,763.50
Low 13,603.25 13,462.25 -141.00 -1.0% 13,356.50
Close 13,673.75 13,529.25 -144.50 -1.1% 13,686.50
Range 109.50 245.50 136.00 124.2% 407.00
ATR 216.82 218.87 2.05 0.9% 0.00
Volume 371,449 552,987 181,538 48.9% 1,902,658
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 14,303.00 14,161.50 13,664.25
R3 14,057.50 13,916.00 13,596.75
R2 13,812.00 13,812.00 13,574.25
R1 13,670.50 13,670.50 13,551.75 13,618.50
PP 13,566.50 13,566.50 13,566.50 13,540.50
S1 13,425.00 13,425.00 13,506.75 13,373.00
S2 13,321.00 13,321.00 13,484.25
S3 13,075.50 13,179.50 13,461.75
S4 12,830.00 12,934.00 13,394.25
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 14,823.25 14,661.75 13,910.25
R3 14,416.25 14,254.75 13,798.50
R2 14,009.25 14,009.25 13,761.00
R1 13,847.75 13,847.75 13,723.75 13,928.50
PP 13,602.25 13,602.25 13,602.25 13,642.50
S1 13,440.75 13,440.75 13,649.25 13,521.50
S2 13,195.25 13,195.25 13,612.00
S3 12,788.25 13,033.75 13,574.50
S4 12,381.25 12,626.75 13,462.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,773.00 13,462.25 310.75 2.3% 147.50 1.1% 22% False True 425,451
10 13,773.00 13,150.75 622.25 4.6% 181.75 1.3% 61% False False 419,861
20 13,818.00 12,915.00 903.00 6.7% 244.50 1.8% 68% False False 513,240
40 14,064.00 12,915.00 1,149.00 8.5% 223.75 1.7% 53% False False 518,940
60 14,064.00 12,609.75 1,454.25 10.7% 241.25 1.8% 63% False False 507,115
80 14,064.00 12,200.00 1,864.00 13.8% 269.00 2.0% 71% False False 381,248
100 14,064.00 12,200.00 1,864.00 13.8% 268.25 2.0% 71% False False 305,150
120 14,064.00 12,200.00 1,864.00 13.8% 254.50 1.9% 71% False False 254,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.05
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,751.00
2.618 14,350.50
1.618 14,105.00
1.000 13,953.25
0.618 13,859.50
HIGH 13,707.75
0.618 13,614.00
0.500 13,585.00
0.382 13,556.00
LOW 13,462.25
0.618 13,310.50
1.000 13,216.75
1.618 13,065.00
2.618 12,819.50
4.250 12,419.00
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 13,585.00 13,617.50
PP 13,566.50 13,588.25
S1 13,547.75 13,558.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols